• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 03-05-2021 16.89 16.94 16.96 16.84 16.89 304127 0.00 % AMEX
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Anfield Universal Fixed Income ETF 03-05-2021 9.66 9.67 9.73 9.67 9.69 384374 0.31 % AMEX
US Aggregate Bond Ishares Core ETF 03-05-2021 114.36 114.17 114.31 114.05 114.28 8675218 -0.07 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-05-2021 51.68 51.50 51.64 51.50 51.61 105047 -0.14 % AMEX
Agency Bond Ishares ETF 03-05-2021 118.09 118.05 118.14 118.00 118.04 17354 -0.04 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-05-2021 30.82 30.44 31.30 30.44 31.30 1486 1.56 % AMEX
Altshares Merger Arbitrage ETF 03-05-2021 25.07 25.05 25.06 24.98 25.06 5099 -0.04 % AMEX
G-X FTSE Asean 40 ETF 03-05-2021 14.69 14.85 15.00 14.73 14.92 52765 1.57 % AMEX
Avantis Core Fixed Income ETF 03-05-2021 48.71 48.57 48.65 48.57 48.64 1302 -0.14 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 03-05-2021 26.46 26.44 26.44 26.44 26.44 0 -0.08 % AMEX
Allianzim U.S. Large Cap Buffer20 Apr ETF 03-05-2021 25.73 25.72 25.72 25.72 25.72 0 -0.04 % AMEX
Taxable Municipal Bond Invesco ETF 03-05-2021 32.35 32.32 32.39 32.21 32.32 254637 -0.09 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 03-05-2021 16.85 16.92 16.94 16.81 16.87 290036 0.12 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-05-2021 25.92 25.93 25.93 25.92 25.92 1082 0.00 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-05-2021 91.51 91.50 91.51 91.50 91.51 1248335 0.00 % AMEX
Interm Term Bond ETF Vanguard 03-05-2021 89.53 89.37 89.42 89.12 89.39 1879467 -0.16 % AMEX
BNY Mellon Core Bond ETF 03-05-2021 49.14 49.07 49.07 49.05 49.05 3047 -0.18 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 03-05-2021 51.31 51.24 51.24 51.21 51.24 4813 -0.14 % AMEX
Showing 1 to 20 records out of 323