• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-08-2021 28.98 29.64 30.17 28.39 28.46 4977619 -1.79 % NYSE
Advance Auto Parts Inc 03-08-2021 171.50 172.52 177.69 171.94 176.50 1328534 2.92 % NYSE
Ambev S.A. 03-08-2021 2.71 2.66 2.71 2.54 2.56 40308313 -5.54 % NYSE
Aluminum Corp of China Ltd 03-08-2021 11.71 11.52 12.69 11.44 11.99 950185 2.39 % NYSE
Adc Therapeutics Sa 03-08-2021 22.75 23.18 24.29 22.32 23.46 117956 3.12 % NYSE
Ameren Corp 03-08-2021 72.85 73.12 74.95 72.87 74.18 1368477 1.83 % NYSE
Aegon Funding Company Llc 5.10% 03-08-2021 25.64 25.69 25.86 25.66 25.78 67927 0.55 % NYSE
Allied Capital Corp 03-08-2021 25.28 25.34 25.34 25.28 25.32 23575 0.16 % NYSE
American Financial Group Inc 5.875% 03-08-2021 27.34 27.34 27.44 27.34 27.44 9239 0.37 % NYSE
American Financial Group Inc 5.125% 03-08-2021 26.12 26.12 26.12 25.93 26.05 2818 -0.27 % NYSE
American Financial Group Inc 5.625% 03-08-2021 26.96 26.96 27.01 26.84 26.89 8715 -0.26 % NYSE
American Financial Group Inc 4.500% 03-08-2021 25.71 25.71 25.77 25.71 25.77 14556 0.23 % NYSE
Alamos Gold Inc 03-08-2021 7.67 7.74 7.76 7.48 7.61 3165217 -0.78 % NYSE
Arthur J. Gallagher & Company 03-08-2021 124.11 124.64 127.59 124.13 125.33 1034470 0.98 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 03-08-2021 25.17 25.37 25.41 25.32 25.39 1205 0.87 % NYSE
Allstate Corp 03-08-2021 111.62 112.72 116.67 112.14 113.28 2964435 1.49 % NYSE
Alexander's Inc 03-08-2021 287.64 288.74 297.74 288.74 294.14 13172 2.26 % NYSE
Ambac Financial Group 03-08-2021 16.98 17.12 18.14 17.00 18.12 456826 6.71 % NYSE
America Movil A ADR 03-08-2021 13.19 13.19 13.98 12.91 12.91 4685 -2.12 % NYSE
America Movil S.A.B. DE C.V. 03-08-2021 13.13 13.11 13.13 12.88 12.89 2200404 -1.83 % NYSE
Showing 1 to 20 records out of 452