• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
Perth Mint Physical Gold ETF 03-03-2021 17.23 17.07 17.17 16.94 17.05 1204595 -1.04 % AMEX
Advance Auto Parts Inc 03-03-2021 164.84 164.19 169.08 164.15 165.83 752877 0.60 % NYSE
Atlas Air Ww 03-03-2021 56.57 57.20 58.85 56.57 57.18 446510 1.08 % NASDAQ
Ambev S.A. 03-03-2021 2.52 2.45 2.58 2.39 2.54 50031912 0.79 % NYSE
Acadia Pharmaceutica 03-03-2021 46.93 47.07 48.10 45.54 47.43 1611463 1.07 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Arch Capital Group Ltd ADR 03-03-2021 25.76 25.78 25.82 25.64 25.80 9320 0.16 % NASDAQ
Arch Capital Group Ltd 03-03-2021 25.30 25.28 25.33 25.23 25.32 22791 0.08 % NASDAQ
Aluminum Corp of China Ltd 03-03-2021 11.99 13.11 13.39 12.97 13.34 447992 11.26 % NYSE
Adc Therapeutics Sa 03-03-2021 27.07 27.07 27.14 25.10 25.42 321944 -6.10 % NYSE
Anfield Dynamic Fixed Income ETF 03-03-2021 9.73 9.71 9.72 9.66 9.72 1543 -0.10 % AMEX
Automatic Data Procs 03-03-2021 174.94 173.52 175.09 172.31 174.49 1692059 -0.26 % NASDAQ
Advantage Solutions Inc 03-03-2021 9.39 9.36 9.77 9.09 9.19 815531 -2.13 % NASDAQ
Advantage Solutions Inc WT 03-03-2021 1.78 1.81 1.81 1.67 1.75 52975 -1.69 % NASDAQ
Addex Therapeutics Ltd ADR 03-03-2021 11.59 11.50 11.51 10.94 10.94 8958 -5.61 % NASDAQ
Ameren Corp 03-03-2021 71.90 71.59 71.70 70.42 71.12 1550375 -1.08 % NYSE
Aegon Funding Company Llc 5.10% 03-03-2021 25.55 25.50 25.80 25.42 25.75 57979 0.78 % NYSE
American Electric Power Company 03-03-2021 76.45 76.23 76.45 74.95 76.31 2908518 -0.18 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-03-2021 45.85 45.85 45.99 45.34 45.93 24257 0.17 % NASDAQ
Showing 1 to 20 records out of 1216