Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
03-03-2021
27.50
28.89
31.37
28.52
30.82
17261878
12.07 %
NYSE
AAAU
Perth Mint Physical Gold ETF
03-03-2021
17.23
17.07
17.17
16.94
17.05
1204595
-1.04 %
AMEX
AAP
Advance Auto Parts Inc
03-03-2021
164.84
164.19
169.08
164.15
165.83
752877
0.60 %
NYSE
AAWW
Atlas Air Ww
03-03-2021
56.57
57.20
58.85
56.57
57.18
446510
1.08 %
NASDAQ
ABEV
Ambev S.A.
03-03-2021
2.52
2.45
2.58
2.39
2.54
50031912
0.79 %
NYSE
ACAD
Acadia Pharmaceutica
03-03-2021
46.93
47.07
48.10
45.54
47.43
1611463
1.07 %
NASDAQ
ACGL
Arch Capital Grp Ltd
03-03-2021
36.36
36.75
37.03
35.96
36.21
5318864
-0.41 %
NASDAQ
ACGLO
Arch Capital Group Ltd ADR
03-03-2021
25.76
25.78
25.82
25.64
25.80
9320
0.16 %
NASDAQ
ACGLP
Arch Capital Group Ltd
03-03-2021
25.30
25.28
25.33
25.23
25.32
22791
0.08 %
NASDAQ
ACH
Aluminum Corp of China Ltd
03-03-2021
11.99
13.11
13.39
12.97
13.34
447992
11.26 %
NYSE
ADCT
Adc Therapeutics Sa
03-03-2021
27.07
27.07
27.14
25.10
25.42
321944
-6.10 %
NYSE
ADFI
Anfield Dynamic Fixed Income ETF
03-03-2021
9.73
9.71
9.72
9.66
9.72
1543
-0.10 %
AMEX
ADP
Automatic Data Procs
03-03-2021
174.94
173.52
175.09
172.31
174.49
1692059
-0.26 %
NASDAQ
ADV
Advantage Solutions Inc
03-03-2021
9.39
9.36
9.77
9.09
9.19
815531
-2.13 %
NASDAQ
ADVWW
Advantage Solutions Inc WT
03-03-2021
1.78
1.81
1.81
1.67
1.75
52975
-1.69 %
NASDAQ
ADXN
Addex Therapeutics Ltd ADR
03-03-2021
11.59
11.50
11.51
10.94
10.94
8958
-5.61 %
NASDAQ
AEE
Ameren Corp
03-03-2021
71.90
71.59
71.70
70.42
71.12
1550375
-1.08 %
NYSE
AEFC
Aegon Funding Company Llc 5.10%
03-03-2021
25.55
25.50
25.80
25.42
25.75
57979
0.78 %
NYSE
AEP
American Electric Power Company
03-03-2021
76.45
76.23
76.45
74.95
76.31
2908518
-0.18 %
NASDAQ
AEPPL
American Elec Pwr CO Inc [Aep/Pb]
03-03-2021
45.85
45.85
45.99
45.34
45.93
24257
0.17 %
NASDAQ
Page Size
Page
/
61
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 1216