• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 03-03-2021 56.57 57.20 58.85 56.57 57.18 446510 1.08 % NASDAQ
Acadia Pharmaceutica 03-03-2021 46.93 47.07 48.10 45.54 47.43 1611463 1.07 % NASDAQ
Arch Capital Grp Ltd 03-03-2021 36.36 36.75 37.03 35.96 36.21 5318864 -0.41 % NASDAQ
Arch Capital Group Ltd ADR 03-03-2021 25.76 25.78 25.82 25.64 25.80 9320 0.16 % NASDAQ
Arch Capital Group Ltd 03-03-2021 25.30 25.28 25.33 25.23 25.32 22791 0.08 % NASDAQ
Automatic Data Procs 03-03-2021 174.94 173.52 175.09 172.31 174.49 1692059 -0.26 % NASDAQ
Advantage Solutions Inc 03-03-2021 9.39 9.36 9.77 9.09 9.19 815531 -2.13 % NASDAQ
Advantage Solutions Inc WT 03-03-2021 1.78 1.81 1.81 1.67 1.75 52975 -1.69 % NASDAQ
Addex Therapeutics Ltd ADR 03-03-2021 11.59 11.50 11.51 10.94 10.94 8958 -5.61 % NASDAQ
American Electric Power Company 03-03-2021 76.45 76.23 76.45 74.95 76.31 2908518 -0.18 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 03-03-2021 45.85 45.85 45.99 45.34 45.93 24257 0.17 % NASDAQ
American Electric Power Company Inc 03-03-2021 45.31 45.47 45.72 44.79 45.34 11573 0.07 % NASDAQ
Acutus Medical Inc 03-03-2021 20.96 20.82 20.82 19.32 19.39 234358 -7.49 % NASDAQ
American Finance Trust Inc Pfd Ser A 03-03-2021 25.34 25.27 25.48 25.27 25.39 15948 0.20 % NASDAQ
Affimed N.V. 03-03-2021 5.66 5.58 5.76 5.51 5.59 1393170 -1.24 % NASDAQ
Afya Ltd Cl A 03-03-2021 22.51 22.51 22.51 21.85 22.14 193494 -1.64 % NASDAQ
Aeglea Biothera 03-03-2021 7.75 7.75 8.16 7.73 7.82 340720 0.90 % NASDAQ
Agm Group Holdings Inc Cl A 03-03-2021 16.01 15.56 16.01 15.56 15.90 5298 -0.69 % NASDAQ
Adapthealth Corp Cl. A 03-03-2021 32.11 32.10 32.21 30.32 30.48 1554437 -5.08 % NASDAQ
Akouos Inc 03-03-2021 21.00 21.27 21.80 20.66 20.82 203678 -0.86 % NASDAQ
Showing 1 to 20 records out of 441