TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAWW	Atlas Air Ww	03-03-2021	56.57	57.20	58.85	56.57	57.18	446510	1.08 %	NASDAQ
	ACAD	Acadia Pharmaceutica	03-03-2021	46.93	47.07	48.10	45.54	47.43	1611463	1.07 %	NASDAQ
	ACGL	Arch Capital Grp Ltd	03-03-2021	36.36	36.75	37.03	35.96	36.21	5318864	-0.41 %	NASDAQ
	ACGLO	Arch Capital Group Ltd ADR	03-03-2021	25.76	25.78	25.82	25.64	25.80	9320	0.16 %	NASDAQ
	ACGLP	Arch Capital Group Ltd	03-03-2021	25.30	25.28	25.33	25.23	25.32	22791	0.08 %	NASDAQ
	ADP	Automatic Data Procs	03-03-2021	174.94	173.52	175.09	172.31	174.49	1692059	-0.26 %	NASDAQ
	ADV	Advantage Solutions Inc	03-03-2021	9.39	9.36	9.77	9.09	9.19	815531	-2.13 %	NASDAQ
	ADVWW	Advantage Solutions Inc WT	03-03-2021	1.78	1.81	1.81	1.67	1.75	52975	-1.69 %	NASDAQ
	ADXN	Addex Therapeutics Ltd ADR	03-03-2021	11.59	11.50	11.51	10.94	10.94	8958	-5.61 %	NASDAQ
	AEP	American Electric Power Company	03-03-2021	76.45	76.23	76.45	74.95	76.31	2908518	-0.18 %	NASDAQ
	AEPPL	American Elec Pwr CO Inc [Aep/Pb]	03-03-2021	45.85	45.85	45.99	45.34	45.93	24257	0.17 %	NASDAQ
	AEPPZ	American Electric Power Company Inc	03-03-2021	45.31	45.47	45.72	44.79	45.34	11573	0.07 %	NASDAQ
	AFIB	Acutus Medical Inc	03-03-2021	20.96	20.82	20.82	19.32	19.39	234358	-7.49 %	NASDAQ
	AFINP	American Finance Trust Inc Pfd Ser A	03-03-2021	25.34	25.27	25.48	25.27	25.39	15948	0.20 %	NASDAQ
	AFMD	Affimed N.V.	03-03-2021	5.66	5.58	5.76	5.51	5.59	1393170	-1.24 %	NASDAQ
	AFYA	Afya Ltd Cl A	03-03-2021	22.51	22.51	22.51	21.85	22.14	193494	-1.64 %	NASDAQ
	AGLE	Aeglea Biothera	03-03-2021	7.75	7.75	8.16	7.73	7.82	340720	0.90 %	NASDAQ
	AGMH	Agm Group Holdings Inc Cl A	03-03-2021	16.01	15.56	16.01	15.56	15.90	5298	-0.69 %	NASDAQ
	AHCO	Adapthealth Corp Cl. A	03-03-2021	32.11	32.10	32.21	30.32	30.48	1554437	-5.08 %	NASDAQ
	AKUS	Akouos Inc	03-03-2021	21.00	21.27	21.80	20.66	20.82	203678	-0.86 %	NASDAQ

Page Size Page / 23 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 441

Watchlist not found.