• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-05-2021 25.07 25.10 25.10 25.07 25.09 3735 0.08 % AMEX
Advisorshares Dorsey Wright ETF 03-05-2021 60.76 61.08 61.74 59.54 61.74 6237 1.61 % AMEX
Altisource Asset 03-05-2021 22.78 23.67 23.67 21.18 21.77 40939 -4.43 % AMEX
Almaden Minerals 03-05-2021 0.63 0.64 0.69 0.58 0.64 1591907 1.59 % AMEX
Absolute Core Strategy ETF 03-05-2021 25.35 25.89 25.89 25.33 25.77 9099 1.66 % AMEX
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Aptus Collared Income Opportunity ETF 03-05-2021 27.00 26.85 27.39 26.85 27.37 16150 1.37 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-05-2021 32.36 32.10 32.24 32.10 32.22 2881 -0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 03-05-2021 43.99 44.19 44.70 43.29 44.70 1565 1.61 % AMEX
Leadershares Activist Leaders ETF 03-05-2021 34.45 34.90 35.27 34.42 35.27 4256 2.38 % AMEX
Acme United Corp 03-05-2021 37.89 38.29 38.29 35.34 35.68 18625 -5.83 % AMEX
American Conservative Values ETF 03-05-2021 27.89 28.46 28.57 27.85 28.57 7967 2.44 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-05-2021 34.39 34.72 35.11 34.10 35.07 9082 1.98 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-05-2021 93.70 94.45 95.34 93.79 95.14 443168 1.54 % AMEX
Aerocentury Corp 03-05-2021 8.02 8.17 8.66 6.90 8.13 366135 1.37 % AMEX
ETF Series Solutions 03-05-2021 34.97 35.03 35.36 34.70 35.36 49572 1.12 % AMEX
Adams Resources & Energy 03-05-2021 30.84 30.50 31.62 29.28 31.48 9336 2.08 % AMEX
Aberdeen EM Equity Income Fund Inc 03-05-2021 8.63 8.68 8.70 8.59 8.69 8715 0.70 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-05-2021 11.85 11.85 12.18 11.77 12.16 102832 2.62 % AMEX
Anfield Universal Fixed Income ETF 03-05-2021 9.66 9.67 9.73 9.67 9.69 384374 0.31 % AMEX
Showing 1 to 20 records out of 1828