TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AA	Alcoa Corp	03-03-2021	27.50	28.89	31.37	28.52	30.82	17261878	12.07 %	NYSE
	AAT	American Assets Trust	03-03-2021	32.40	32.52	34.26	32.39	33.89	502092	4.60 %	NYSE
	AB	Alliancebernstein Holding LP	03-03-2021	37.53	37.71	38.09	37.38	37.78	424027	0.67 %	NYSE
	ABC	Amerisourcebergen Corp	03-03-2021	104.25	104.13	104.94	103.31	103.34	774724	-0.87 %	NYSE
	ABG	Asbury Automotive Group Inc	03-03-2021	167.69	167.88	171.02	166.65	166.94	107186	-0.45 %	NYSE
	ABM	ABM Industries Inc	03-03-2021	43.32	43.54	45.43	43.42	44.50	438778	2.72 %	NYSE
	ABR	Arbor Realty Trust	03-03-2021	16.68	16.62	16.93	16.35	16.37	1257427	-1.86 %	NYSE
	ABT	Abbott Laboratories	03-03-2021	122.53	121.69	121.89	119.06	119.18	5059907	-2.73 %	NYSE
	AC	Associated Capital Group Inc	03-03-2021	36.57	36.64	37.64	35.93	35.93	19871	-1.75 %	NYSE
	ACA	Arcosa Inc	03-03-2021	57.18	57.59	58.74	57.35	58.00	258395	1.43 %	NYSE
	ACB	Aurora Cannabis Inc	03-03-2021	11.02	11.16	11.27	10.27	10.46	12915463	-5.08 %	NYSE
	ACC	American Campus Communities Inc	03-03-2021	41.89	41.89	42.28	41.42	42.07	1001248	0.43 %	NYSE
	ACCO	Acco Brands Corp	03-03-2021	8.27	8.27	8.56	8.27	8.39	479969	1.45 %	NYSE
	ACEL	Accel Entertainment Inc	03-03-2021	11.14	11.26	12.15	11.26	11.66	356302	4.67 %	NYSE
	ACH	Aluminum Corp of China Ltd	03-03-2021	11.99	13.11	13.39	12.97	13.34	447992	11.26 %	NYSE
	ACM	Aecom Technology Corp	03-03-2021	57.68	57.92	58.50	57.07	57.45	745097	-0.40 %	NYSE
	ACN	Accenture Plc	03-03-2021	259.23	259.89	260.00	254.05	254.18	2074953	-1.95 %	NYSE
	ACND	Ascendant Digital Acquisition Corp Cl A	03-03-2021	9.91	10.00	10.00	9.85	9.90	4650317	-0.10 %	NYSE
	ACP	Avenue Income Credit Strategies	03-03-2021	11.23	11.23	11.31	11.21	11.27	64559	0.36 %	NYSE
	ACRE	Ares Commercial Real Estate Cor	03-03-2021	14.14	14.14	14.47	14.03	14.30	443593	1.13 %	NYSE

Page Size Page / 102 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 2024

Watchlist not found.