• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Amerisourcebergen Corp 03-03-2021 104.25 104.13 104.94 103.31 103.34 774724 -0.87 % NYSE
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
ABM Industries Inc 03-03-2021 43.32 43.54 45.43 43.42 44.50 438778 2.72 % NYSE
Arbor Realty Trust 03-03-2021 16.68 16.62 16.93 16.35 16.37 1257427 -1.86 % NYSE
Abbott Laboratories 03-03-2021 122.53 121.69 121.89 119.06 119.18 5059907 -2.73 % NYSE
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Arcosa Inc 03-03-2021 57.18 57.59 58.74 57.35 58.00 258395 1.43 % NYSE
Aurora Cannabis Inc 03-03-2021 11.02 11.16 11.27 10.27 10.46 12915463 -5.08 % NYSE
American Campus Communities Inc 03-03-2021 41.89 41.89 42.28 41.42 42.07 1001248 0.43 % NYSE
Acco Brands Corp 03-03-2021 8.27 8.27 8.56 8.27 8.39 479969 1.45 % NYSE
Accel Entertainment Inc 03-03-2021 11.14 11.26 12.15 11.26 11.66 356302 4.67 % NYSE
Aluminum Corp of China Ltd 03-03-2021 11.99 13.11 13.39 12.97 13.34 447992 11.26 % NYSE
Aecom Technology Corp 03-03-2021 57.68 57.92 58.50 57.07 57.45 745097 -0.40 % NYSE
Accenture Plc 03-03-2021 259.23 259.89 260.00 254.05 254.18 2074953 -1.95 % NYSE
Ascendant Digital Acquisition Corp Cl A 03-03-2021 9.91 10.00 10.00 9.85 9.90 4650317 -0.10 % NYSE
Avenue Income Credit Strategies 03-03-2021 11.23 11.23 11.31 11.21 11.27 64559 0.36 % NYSE
Ares Commercial Real Estate Cor 03-03-2021 14.14 14.14 14.47 14.03 14.30 443593 1.13 % NYSE
Showing 1 to 20 records out of 2024