• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 03-03-2021 27.50 28.89 31.37 28.52 30.82 17261878 12.07 % NYSE
First Priority Clo Bond ETF 03-03-2021 25.05 25.07 25.07 25.07 25.07 297 0.08 % AMEX
Ata Creativity Global 03-03-2021 5.07 5.00 5.16 4.62 4.62 144746 -8.88 % NASDAQ
Artius Acquisition Inc Cl A 03-03-2021 10.73 10.69 10.81 10.30 10.38 2192481 -3.26 % NASDAQ
Artius Acquisition Inc Unit 03-03-2021 11.51 11.56 11.64 11.01 11.02 81447 -4.26 % NASDAQ
Artius Acquisition Inc WT 03-03-2021 2.58 2.64 2.64 2.12 2.20 475621 -14.73 % NASDAQ
American Airlines Gp 03-03-2021 21.44 21.87 22.59 21.73 22.17 48723290 3.40 % NASDAQ
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Atlantic Amer Cp 03-03-2021 4.70 4.66 4.67 4.41 4.42 55601 -5.96 % NASDAQ
Applied Optoelect 03-03-2021 8.62 8.66 8.78 8.34 8.35 1039813 -3.13 % NASDAQ
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Apple Inc 03-03-2021 125.12 124.81 125.70 121.84 122.06 110393691 -2.45 % NASDAQ
American Assets Trust 03-03-2021 32.40 32.52 34.26 32.39 33.89 502092 4.60 % NYSE
Almaden Minerals 03-03-2021 0.75 0.73 0.74 0.70 0.70 1377970 -6.67 % AMEX
Atlas Air Ww 03-03-2021 56.57 57.20 58.85 56.57 57.18 446510 1.08 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-03-2021 95.93 97.03 97.23 95.59 95.62 2076111 -0.32 % NASDAQ
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Amerisourcebergen Corp 03-03-2021 104.25 104.13 104.94 103.31 103.34 774724 -0.87 % NYSE
Showing 1 to 20 records out of 6990