• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 03-03-2021 25.05 25.07 25.07 25.07 25.07 297 0.08 % AMEX
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Almaden Minerals 03-03-2021 0.75 0.73 0.74 0.70 0.70 1377970 -6.67 % AMEX
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
Aptus Collared Income Opportunity ETF 03-03-2021 27.62 27.69 27.69 27.29 27.30 33472 -1.16 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-03-2021 32.50 32.36 32.36 32.36 32.36 177 -0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Leadershares Activist Leaders ETF 03-03-2021 35.12 35.21 35.44 35.21 35.29 1943 0.48 % AMEX
Acme United Corp 03-03-2021 36.95 36.95 39.71 36.87 38.39 13090 3.90 % AMEX
American Conservative Values ETF 03-03-2021 28.89 28.91 28.91 28.51 28.51 637 -1.32 % AMEX
Global Multifactor Ishares Edge MSCI ETF 03-03-2021 35.50 35.50 35.50 35.07 35.07 13809 -1.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 03-03-2021 95.26 94.96 94.98 94.43 94.43 461694 -0.87 % AMEX
Aerocentury Corp 03-03-2021 10.59 10.90 11.30 9.52 9.99 261856 -5.67 % AMEX
ETF Series Solutions 03-03-2021 36.03 35.70 35.89 35.54 35.60 20408 -1.19 % AMEX
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Aberdeen EM Equity Income Fund Inc 03-03-2021 8.76 8.75 8.77 8.72 8.77 73141 0.11 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-03-2021 12.28 12.24 12.27 12.16 12.17 4707 -0.90 % AMEX
Africa Index ETF Vaneck 03-03-2021 21.53 21.60 21.60 21.21 21.30 8346 -1.07 % AMEX
Showing 1 to 20 records out of 1850