• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Leadershares Activist Leaders ETF 03-03-2021 35.12 35.21 35.44 35.21 35.29 1943 0.48 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-03-2021 12.28 12.24 12.27 12.16 12.17 4707 -0.90 % AMEX
CSOP FTSE China A50 ETF 03-03-2021 23.90 24.17 24.28 24.17 24.28 2370 1.59 % AMEX
Ai Powered Equity ETF 03-03-2021 39.25 39.21 39.35 38.03 38.07 40260 -3.01 % AMEX
Ai Powered International Equity ETF 03-03-2021 32.43 31.78 32.12 31.73 31.77 2526 -2.04 % AMEX
Alphaclone Alternative Alpha ETF 03-03-2021 81.26 81.00 81.00 77.50 77.51 2586 -4.61 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-03-2021 32.57 32.25 32.25 31.60 31.60 2559 -2.98 % AMEX
Proshares MSCI Transformational Changes ETF 03-03-2021 43.83 43.71 43.71 42.60 42.68 5712 -2.62 % AMEX
Aggressive Allocation Ishares Core ETF 03-03-2021 66.17 66.09 66.18 65.57 65.62 63504 -0.83 % AMEX
Moderate Allocation Ishares Core ETF 03-03-2021 43.52 43.40 43.46 43.21 43.21 227558 -0.71 % AMEX
Growth Allocation Ishares Core ETF 03-03-2021 53.21 53.14 53.21 52.82 52.82 177093 -0.73 % AMEX
Alpha Pro Tech 03-03-2021 14.33 14.11 14.22 12.69 12.92 1255092 -9.84 % AMEX
Ark Fintech Innovation ETF 03-03-2021 57.07 57.07 57.27 54.32 54.52 3727727 -4.47 % AMEX
Ark Innovation ETF 03-03-2021 133.50 132.91 133.44 124.44 125.11 15902417 -6.28 % AMEX
Showing 1 to 20 records out of 711