TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AB	Alliancebernstein Holding LP	02-26-2021	36.46	36.67	36.88	35.82	36.56	363454	0.27 %	NYSE
	ABR	Arbor Realty Trust	02-26-2021	16.01	16.78	16.85	16.39	16.67	2757782	4.12 %	NYSE
	AC	Associated Capital Group Inc	02-26-2021	35.03	35.50	36.14	34.10	34.10	13739	-2.65 %	NYSE
	ACV	Allianzgi Diversified Income &	02-26-2021	32.81	32.89	33.49	32.59	33.46	40405	1.98 %	NYSE
	ADC	Agree Realty Corp	02-26-2021	64.93	64.82	65.31	64.20	64.56	656816	-0.57 %	NYSE
	ADS	Alliance Data Systems Corp	02-26-2021	91.81	91.42	97.48	90.10	96.50	1587907	5.11 %	NYSE
	ADX	Adams Diversified Equity Fund	02-26-2021	17.64	17.78	17.80	17.55	17.59	212123	-0.28 %	NYSE
	AFG	American Financial Group	02-26-2021	108.62	108.64	109.75	106.48	106.70	1377595	-1.77 %	NYSE
	AFI	Armstrong Flooring Inc	02-26-2021	4.04	5.20	5.55	4.80	5.17	8175440	27.97 %	NYSE
	AGCO	Agco Corp	02-26-2021	129.16	129.27	131.19	128.00	129.47	569901	0.24 %	NYSE
	AGD	Alpine Global Dynamic Dividend Fund	02-26-2021	10.83	10.84	10.88	10.69	10.78	43109	-0.46 %	NYSE
	AIF	Apollo Tactical Income Fund Inc	02-26-2021	14.59	14.65	14.68	14.53	14.55	37787	-0.27 %	NYSE
	AIO	Allianzgi Artificial Intelligence & Technology	02-26-2021	27.27	27.50	27.66	26.96	27.41	100198	0.51 %	NYSE
	ALC	Alcon Inc	02-26-2021	69.96	69.89	69.89	68.01	68.40	1330273	-2.23 %	NYSE
	ALLY	Ally Financial	02-26-2021	40.97	40.90	42.07	40.71	41.50	4879271	1.29 %	NYSE
	ALV	Autoliv Inc	02-26-2021	89.23	88.98	90.59	87.85	90.00	735534	0.86 %	NYSE
	AMPY	Amplify Energy Corp	02-26-2021	3.04	2.94	3.08	2.77	2.91	881097	-4.28 %	NYSE
	AMRC	Ameresco Inc	02-26-2021	56.15	56.00	58.15	54.66	57.11	329715	1.71 %	NYSE
	ANET	Arista Networks Inc	02-26-2021	280.25	282.06	284.70	277.41	279.83	611593	-0.15 %	NYSE
	ANF	Abercrombie & Fitch Company	02-26-2021	27.48	27.51	27.78	26.27	27.37	1484659	-0.40 %	NYSE

Page Size Page / 29 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 565

Watchlist not found.