• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-26-2021 36.46 36.67 36.88 35.82 36.56 363454 0.27 % NYSE
Arbor Realty Trust 02-26-2021 16.01 16.78 16.85 16.39 16.67 2757782 4.12 % NYSE
Associated Capital Group Inc 02-26-2021 35.03 35.50 36.14 34.10 34.10 13739 -2.65 % NYSE
Allianzgi Diversified Income & 02-26-2021 32.81 32.89 33.49 32.59 33.46 40405 1.98 % NYSE
Agree Realty Corp 02-26-2021 64.93 64.82 65.31 64.20 64.56 656816 -0.57 % NYSE
Alliance Data Systems Corp 02-26-2021 91.81 91.42 97.48 90.10 96.50 1587907 5.11 % NYSE
Adams Diversified Equity Fund 02-26-2021 17.64 17.78 17.80 17.55 17.59 212123 -0.28 % NYSE
American Financial Group 02-26-2021 108.62 108.64 109.75 106.48 106.70 1377595 -1.77 % NYSE
Armstrong Flooring Inc 02-26-2021 4.04 5.20 5.55 4.80 5.17 8175440 27.97 % NYSE
Agco Corp 02-26-2021 129.16 129.27 131.19 128.00 129.47 569901 0.24 % NYSE
Alpine Global Dynamic Dividend Fund 02-26-2021 10.83 10.84 10.88 10.69 10.78 43109 -0.46 % NYSE
Apollo Tactical Income Fund Inc 02-26-2021 14.59 14.65 14.68 14.53 14.55 37787 -0.27 % NYSE
Allianzgi Artificial Intelligence & Technology 02-26-2021 27.27 27.50 27.66 26.96 27.41 100198 0.51 % NYSE
Alcon Inc 02-26-2021 69.96 69.89 69.89 68.01 68.40 1330273 -2.23 % NYSE
Ally Financial 02-26-2021 40.97 40.90 42.07 40.71 41.50 4879271 1.29 % NYSE
Autoliv Inc 02-26-2021 89.23 88.98 90.59 87.85 90.00 735534 0.86 % NYSE
Amplify Energy Corp 02-26-2021 3.04 2.94 3.08 2.77 2.91 881097 -4.28 % NYSE
Ameresco Inc 02-26-2021 56.15 56.00 58.15 54.66 57.11 329715 1.71 % NYSE
Arista Networks Inc 02-26-2021 280.25 282.06 284.70 277.41 279.83 611593 -0.15 % NYSE
Abercrombie & Fitch Company 02-26-2021 27.48 27.51 27.78 26.27 27.37 1484659 -0.40 % NYSE
Showing 1 to 20 records out of 565