• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Arbor Realty Trust 03-03-2021 16.68 16.62 16.93 16.35 16.37 1257427 -1.86 % NYSE
Allegiance Banc CS 03-03-2021 38.39 38.74 40.10 38.74 39.00 157314 1.59 % NASDAQ
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Acadia Healthcr Company 03-03-2021 55.79 55.75 55.97 54.45 55.03 443049 -1.36 % NASDAQ
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Acacia Res-Acacia 03-03-2021 7.11 7.20 7.28 6.86 6.86 1057944 -3.52 % NASDAQ
Leadershares Activist Leaders ETF 03-03-2021 35.12 35.21 35.44 35.21 35.29 1943 0.48 % AMEX
Allianzgi Diversified Income & 03-03-2021 34.57 34.38 34.54 33.46 33.53 65545 -3.01 % NYSE
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
Adobe Systems Inc 03-03-2021 466.58 463.22 464.68 448.08 448.44 2753091 -3.89 % NASDAQ
Agree Realty Corp 03-03-2021 63.49 63.60 64.01 62.46 62.85 738645 -1.01 % NYSE
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Alliance Data Systems Corp 03-03-2021 96.98 97.62 102.37 97.31 101.09 989947 4.24 % NYSE
Showing 1 to 20 records out of 2045