• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Allegiance Banc CS 03-03-2021 38.39 38.74 40.10 38.74 39.00 157314 1.59 % NASDAQ
Acadia Healthcr Company 03-03-2021 55.79 55.75 55.97 54.45 55.03 443049 -1.36 % NASDAQ
Acacia Res-Acacia 03-03-2021 7.11 7.20 7.28 6.86 6.86 1057944 -3.52 % NASDAQ
ACWI Ishares MSCI ETF 03-03-2021 94.03 93.95 94.20 93.00 93.00 4099014 -1.10 % NASDAQ
Adobe Systems Inc 03-03-2021 466.58 463.22 464.68 448.08 448.44 2753091 -3.89 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 03-03-2021 60.28 60.77 60.77 59.32 59.60 35454 -1.13 % NASDAQ
Agios Pharmaceuticals 03-03-2021 48.92 48.61 48.78 45.62 46.10 839935 -5.76 % NASDAQ
Aesthetic Medical International Holdings Group L 03-03-2021 7.33 7.46 7.84 7.11 7.11 205484 -3.00 % NASDAQ
Apollo Investment Company 03-03-2021 14.23 14.31 14.55 14.28 14.30 291245 0.49 % NASDAQ
Global X Future Analytics Tech ETF 03-03-2021 29.07 29.03 29.19 28.29 28.35 31914 -2.48 % NASDAQ
Albireo Pharma Inc 03-03-2021 35.77 36.49 37.47 34.35 34.46 167224 -3.66 % NASDAQ
Alector Inc 03-03-2021 17.03 16.91 17.14 16.10 16.41 396470 -3.64 % NASDAQ
Allegiant Travel Com 03-03-2021 252.19 254.63 262.30 249.38 250.56 206440 -0.65 % NASDAQ
Allakos Inc 03-03-2021 116.02 115.09 117.23 110.23 111.38 186683 -4.00 % NASDAQ
Altimmune Inc 03-03-2021 15.76 15.73 15.98 14.03 14.36 1726622 -8.88 % NASDAQ
Altabancorp 03-03-2021 34.90 34.90 36.52 34.90 35.57 50282 1.92 % NASDAQ
Showing 1 to 20 records out of 769