• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 03-03-2021 10.59 10.90 11.30 9.52 9.99 261856 -5.67 % AMEX
Anfield Dynamic Fixed Income ETF 03-03-2021 9.73 9.71 9.72 9.66 9.72 1543 -0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-03-2021 52.11 51.96 51.96 51.84 51.89 98493 -0.42 % AMEX
Db-Xt Harvest CSI 500 China A ETF 03-03-2021 36.18 36.35 36.43 36.28 36.33 4400 0.41 % AMEX
Avantis Core Fixed Income ETF 03-03-2021 49.12 48.92 48.97 48.92 48.95 4291 -0.35 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-03-2021 91.50 91.50 91.51 91.50 91.51 1801050 0.01 % AMEX
BNY Mellon Core Bond ETF 03-03-2021 49.39 49.29 49.32 49.29 49.30 7416 -0.18 % AMEX
Long Term Bond Index ETF Vanguard 03-03-2021 100.67 99.73 100.04 99.31 99.62 392630 -1.04 % AMEX
Pimco Active Bond TR ETF 03-03-2021 110.98 110.66 110.80 110.52 110.56 225344 -0.38 % AMEX
G-X MSCI China Real Estate ETF 03-03-2021 17.19 17.14 17.14 16.80 16.87 5058 -1.86 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
Real Estate Bear 3X Direxion 03-03-2021 9.16 9.22 9.39 9.08 9.38 157324 2.40 % AMEX
Ultrashort Dow 30 Proshares 03-03-2021 11.64 11.67 11.75 11.52 11.73 2626641 0.77 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 03-03-2021 55.18 55.00 55.04 54.91 54.95 85029 -0.42 % AMEX
EM Local Bond ETF Barclays Capital SPDR 03-03-2021 26.80 26.69 26.73 26.66 26.66 163432 -0.52 % AMEX
Extended Dur Trs Idx ETF Vanguard 03-03-2021 131.38 129.59 130.53 128.78 130.00 131297 -1.05 % AMEX
Emrg Mkts Bear 3X Direxion 03-03-2021 8.38 8.22 8.56 8.17 8.44 396135 0.72 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-03-2021 15.69 15.44 15.80 15.44 15.74 1973 0.32 % AMEX
Pimco Enhanced Short Maturity Active ESG ETF 03-03-2021 100.68 100.70 100.70 100.66 100.67 7694 -0.01 % AMEX
Showing 1 to 20 records out of 127