TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All

Welcome Guest!

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 19111.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	ACY	Aerocentury Corp	03-03-2021	10.59	10.90	11.30	9.52	9.99	261856	-5.67 %	AMEX
	ADFI	Anfield Dynamic Fixed Income ETF	03-03-2021	9.73	9.71	9.72	9.66	9.72	1543	-0.10 %	AMEX
	AGGY	Wisdomtree Yield Ehd U.S. Agg Bond Fund	03-03-2021	52.11	51.96	51.96	51.84	51.89	98493	-0.42 %	AMEX
	ASHS	Db-Xt Harvest CSI 500 China A ETF	03-03-2021	36.18	36.35	36.43	36.28	36.33	4400	0.41 %	AMEX
	AVIG	Avantis Core Fixed Income ETF	03-03-2021	49.12	48.92	48.97	48.92	48.95	4291	-0.35 %	AMEX
	BIL	1-3 Month T-Bill Barclays Capital SPDR	03-03-2021	91.50	91.50	91.51	91.50	91.51	1801050	0.01 %	AMEX
	BKAG	BNY Mellon Core Bond ETF	03-03-2021	49.39	49.29	49.32	49.29	49.30	7416	-0.18 %	AMEX
	BLV	Long Term Bond Index ETF Vanguard	03-03-2021	100.67	99.73	100.04	99.31	99.62	392630	-1.04 %	AMEX
	BOND	Pimco Active Bond TR ETF	03-03-2021	110.98	110.66	110.80	110.52	110.56	225344	-0.38 %	AMEX
	CHIR	G-X MSCI China Real Estate ETF	03-03-2021	17.19	17.14	17.14	16.80	16.87	5058	-1.86 %	AMEX
	DOG	Dow 30 Short Proshares	03-03-2021	37.88	37.92	38.04	37.68	38.03	1262602	0.40 %	AMEX
	DRV	Real Estate Bear 3X Direxion	03-03-2021	9.16	9.22	9.39	9.08	9.38	157324	2.40 %	AMEX
	DXD	Ultrashort Dow 30 Proshares	03-03-2021	11.64	11.67	11.75	11.52	11.73	2626641	0.77 %	AMEX
	EAGG	Ishares ESG U.S. Aggregate Bond ETF	03-03-2021	55.18	55.00	55.04	54.91	54.95	85029	-0.42 %	AMEX
	EBND	EM Local Bond ETF Barclays Capital SPDR	03-03-2021	26.80	26.69	26.73	26.66	26.66	163432	-0.52 %	AMEX
	EDV	Extended Dur Trs Idx ETF Vanguard	03-03-2021	131.38	129.59	130.53	128.78	130.00	131297	-1.05 %	AMEX
	EDZ	Emrg Mkts Bear 3X Direxion	03-03-2021	8.38	8.22	8.56	8.17	8.44	396135	0.72 %	AMEX
	EEV	Ultrashort MSCI Emrg Mkts Proshares	03-03-2021	15.69	15.44	15.80	15.44	15.74	1973	0.32 %	AMEX
	EMNT	Pimco Enhanced Short Maturity Active ESG ETF	03-03-2021	100.68	100.70	100.70	100.66	100.67	7694	-0.01 %	AMEX

Page Size Page / 7 First Back 1 2 3 4 5 6 7 Next Last Showing 1 to 20 records out of 127

Watchlist not found.