Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACY
Aerocentury Corp
03-03-2021
10.59
10.90
11.30
9.52
9.99
261856
-5.67 %
AMEX
ADFI
Anfield Dynamic Fixed Income ETF
03-03-2021
9.73
9.71
9.72
9.66
9.72
1543
-0.10 %
AMEX
AGGY
Wisdomtree Yield Ehd U.S. Agg Bond Fund
03-03-2021
52.11
51.96
51.96
51.84
51.89
98493
-0.42 %
AMEX
ASHS
Db-Xt Harvest CSI 500 China A ETF
03-03-2021
36.18
36.35
36.43
36.28
36.33
4400
0.41 %
AMEX
AVIG
Avantis Core Fixed Income ETF
03-03-2021
49.12
48.92
48.97
48.92
48.95
4291
-0.35 %
AMEX
BIL
1-3 Month T-Bill Barclays Capital SPDR
03-03-2021
91.50
91.50
91.51
91.50
91.51
1801050
0.01 %
AMEX
BKAG
BNY Mellon Core Bond ETF
03-03-2021
49.39
49.29
49.32
49.29
49.30
7416
-0.18 %
AMEX
BLV
Long Term Bond Index ETF Vanguard
03-03-2021
100.67
99.73
100.04
99.31
99.62
392630
-1.04 %
AMEX
BOND
Pimco Active Bond TR ETF
03-03-2021
110.98
110.66
110.80
110.52
110.56
225344
-0.38 %
AMEX
CHIR
G-X MSCI China Real Estate ETF
03-03-2021
17.19
17.14
17.14
16.80
16.87
5058
-1.86 %
AMEX
DOG
Dow 30 Short Proshares
03-03-2021
37.88
37.92
38.04
37.68
38.03
1262602
0.40 %
AMEX
DRV
Real Estate Bear 3X Direxion
03-03-2021
9.16
9.22
9.39
9.08
9.38
157324
2.40 %
AMEX
DXD
Ultrashort Dow 30 Proshares
03-03-2021
11.64
11.67
11.75
11.52
11.73
2626641
0.77 %
AMEX
EAGG
Ishares ESG U.S. Aggregate Bond ETF
03-03-2021
55.18
55.00
55.04
54.91
54.95
85029
-0.42 %
AMEX
EBND
EM Local Bond ETF Barclays Capital SPDR
03-03-2021
26.80
26.69
26.73
26.66
26.66
163432
-0.52 %
AMEX
EDV
Extended Dur Trs Idx ETF Vanguard
03-03-2021
131.38
129.59
130.53
128.78
130.00
131297
-1.05 %
AMEX
EDZ
Emrg Mkts Bear 3X Direxion
03-03-2021
8.38
8.22
8.56
8.17
8.44
396135
0.72 %
AMEX
EEV
Ultrashort MSCI Emrg Mkts Proshares
03-03-2021
15.69
15.44
15.80
15.44
15.74
1973
0.32 %
AMEX
EMNT
Pimco Enhanced Short Maturity Active ESG ETF
03-03-2021
100.68
100.70
100.70
100.66
100.67
7694
-0.01 %
AMEX
Page Size
Page
/
7
First
Back
1
2
3
4
5
6
7
Next
Last
Showing 1 to 20 records out of 127