• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 03-08-2021 17.75 17.78 17.80 16.98 17.12 2876769 -3.55 % NYSE
Albemarle Corp 03-08-2021 143.88 144.97 146.69 140.25 140.69 1322041 -2.22 % NYSE
America Movil A ADR 03-08-2021 13.19 13.19 13.98 12.91 12.91 4685 -2.12 % NYSE
Anthem Inc 03-08-2021 333.60 334.50 342.29 332.29 339.58 1497145 1.79 % NYSE
Booz Allen Hamilton Holding Corp 03-08-2021 76.75 76.75 79.56 76.04 78.25 1757580 1.95 % NYSE
Blackberry Ltd 03-08-2021 9.44 9.39 10.02 9.18 9.75 16441995 3.28 % NYSE
Bristol-Myers Squibb Company 03-08-2021 60.43 60.60 61.71 60.13 60.45 10611384 0.03 % NYSE
BP Plc 03-08-2021 26.77 26.32 26.70 25.96 26.53 14670596 -0.90 % NYSE
Caci International 03-08-2021 218.27 218.84 221.56 217.28 218.56 306780 0.13 % NYSE
Church & Dwight Company 03-08-2021 79.95 79.64 81.51 79.12 80.82 1508462 1.09 % NYSE
Chemed Inc 03-08-2021 433.25 432.00 441.17 430.75 430.83 117664 -0.56 % NYSE
Cigna Corp 03-08-2021 230.62 231.46 237.49 231.19 235.86 2289907 2.27 % NYSE
Clorox Company 03-08-2021 184.34 183.88 188.88 182.47 187.75 2093270 1.85 % NYSE
Cummins Inc 03-08-2021 265.86 268.99 273.30 266.91 268.81 1139015 1.11 % NYSE
Dollar General Corp 03-08-2021 178.71 179.98 184.72 178.63 181.97 2294353 1.82 % NYSE
Dragoneer Growth Opportunities Corp Cl A 03-08-2021 10.76 10.80 10.80 10.64 10.80 362400 0.37 % NYSE
Drive Shack Inc 03-08-2021 2.35 2.31 2.46 2.29 2.35 1398539 0.00 % NYSE
Davita Healthcare Partners Inc 03-08-2021 105.54 105.50 108.20 105.39 107.61 590676 1.96 % NYSE
Showing 1 to 20 records out of 89