• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 03-05-2021 295.63 296.50 302.56 280.99 301.22 411663 1.89 % NASDAQ
Albertsons Companies Inc Cl A 03-05-2021 17.93 17.92 18.35 17.59 17.75 2894378 -1.00 % NYSE
Aerocentury Corp 03-05-2021 8.02 8.17 8.66 6.90 8.13 366135 1.37 % AMEX
Anfield Dynamic Fixed Income ETF 03-05-2021 9.67 9.63 9.68 9.63 9.66 6694 -0.10 % AMEX
Adial Pharmaceuticals Inc WT 03-05-2021 0.65 0.66 0.66 0.58 0.58 1878 -10.77 % NASDAQ
Advantage Solutions Inc 03-05-2021 8.97 9.06 9.17 8.65 9.13 1085103 1.78 % NASDAQ
Addex Therapeutics Ltd ADR 03-05-2021 10.36 10.73 10.73 10.10 10.53 47396 1.64 % NASDAQ
Acutus Medical Inc 03-05-2021 17.80 17.85 17.85 15.58 17.00 831091 -4.49 % NASDAQ
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-05-2021 51.68 51.50 51.64 51.50 51.61 105047 -0.14 % AMEX
Adapthealth Corp Cl. A 03-05-2021 31.07 31.52 32.03 29.05 31.14 1392347 0.23 % NASDAQ
Alberton Acquisition Corp WT 03-05-2021 0.54 0.56 0.70 0.44 0.64 336178 18.52 % NASDAQ
Albemarle Corp 03-05-2021 141.50 144.27 144.58 133.82 143.88 1416146 1.68 % NYSE
Aligos Therapeutics Inc 03-05-2021 21.53 21.46 22.51 20.00 22.41 54281 4.09 % NASDAQ
Alexion Pharm Inc 03-05-2021 148.46 149.19 150.56 148.18 150.09 3055569 1.10 % NASDAQ
Alithya Group Inc Cl A 03-05-2021 2.16 2.12 2.19 2.04 2.16 141999 0.00 % NASDAQ
Amc Networks Cl A 03-05-2021 68.15 67.39 69.75 66.17 69.06 775803 1.34 % NASDAQ
Amgen Inc 03-05-2021 221.91 222.44 228.15 221.44 227.72 3020578 2.62 % NASDAQ
America Movil A ADR 03-05-2021 13.02 13.11 13.23 12.89 13.19 5870 1.31 % NYSE
Anthem Inc 03-05-2021 321.49 323.72 335.77 322.75 333.60 1766235 3.77 % NYSE
Apex Global Brands Inc 03-05-2021 1.87 1.89 2.08 1.62 1.65 10184 -11.76 % NASDAQ
Showing 1 to 20 records out of 331