• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-26-2021 320.47 322.00 327.81 314.43 324.55 420561 1.27 % NASDAQ
Adial Pharmaceuticals Inc WT 02-26-2021 0.72 0.70 0.85 0.67 0.80 16356 11.11 % NASDAQ
Advantage Solutions Inc 02-26-2021 9.14 9.23 9.33 8.86 9.05 374972 -0.98 % NASDAQ
Addex Therapeutics Ltd ADR 02-26-2021 11.30 11.25 11.51 10.54 10.65 32918 -5.75 % NASDAQ
Acutus Medical Inc 02-26-2021 20.89 20.84 21.03 19.78 20.76 270686 -0.62 % NASDAQ
Adapthealth Corp Cl. A 02-26-2021 31.60 31.39 31.80 29.87 30.77 804604 -2.63 % NASDAQ
Alberton Acquisition Corp WT 02-26-2021 0.82 0.78 0.83 0.70 0.82 287484 0.00 % NASDAQ
Aligos Therapeutics Inc 02-26-2021 28.05 28.10 29.26 25.64 28.73 71201 2.42 % NASDAQ
Alexion Pharm Inc 02-26-2021 153.65 153.28 153.86 151.59 152.75 2175713 -0.59 % NASDAQ
Alithya Group Inc Cl A 02-26-2021 2.25 2.27 2.27 2.12 2.18 167690 -3.11 % NASDAQ
Amc Networks Cl A 02-26-2021 53.07 57.00 70.70 56.50 65.59 3270059 23.59 % NASDAQ
Amgen Inc 02-26-2021 227.52 230.31 230.31 223.61 224.91 3250778 -1.15 % NASDAQ
Apex Global Brands Inc 02-26-2021 2.29 2.16 2.24 1.95 1.95 4644 -14.85 % NASDAQ
Aquabounty Technologies Inc 02-26-2021 7.17 7.04 7.40 6.70 7.08 2440902 -1.26 % NASDAQ
Audiocodes Ltd 02-26-2021 28.94 28.91 29.18 27.87 28.48 186970 -1.59 % NASDAQ
American Virtual Cloud Tech Inc 02-26-2021 6.58 6.58 6.82 6.42 6.71 30580 1.98 % NASDAQ
Astrazeneca Plc 02-26-2021 48.90 48.85 48.92 47.97 48.38 8515166 -1.06 % NASDAQ
Bed Bath & Beyond 02-26-2021 26.28 26.23 27.09 25.46 26.85 3649889 2.17 % NASDAQ
Biodesix Inc 02-26-2021 19.21 19.64 20.21 18.26 19.73 129350 2.71 % NASDAQ
Ishares Global Green Bond ETF 02-26-2021 54.52 54.69 54.87 54.68 54.87 28196 0.64 % NASDAQ
Showing 1 to 20 records out of 115