• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 03-03-2021 563.21 559.00 560.00 525.77 527.42 827040 -6.35 % NASDAQ
Amazon.com Inc 03-03-2021 3094.53 3081.17 3107.77 2995.00 3005.00 3838253 -2.89 % NASDAQ
Appian Corp Cl A 03-03-2021 178.34 178.22 180.33 156.34 157.34 1186758 -11.78 % NASDAQ
Mercadolibre Inc 03-03-2021 1642.41 1639.11 1655.00 1518.72 1528.00 1114565 -6.97 % NASDAQ
Mks Instruments Inc 03-03-2021 162.80 165.59 165.91 156.94 158.77 395318 -2.48 % NASDAQ
Seattle Genetics Inc 03-03-2021 153.71 153.33 153.33 146.90 147.93 1390330 -3.76 % NASDAQ
Showing 1 to 6 records out of 6