• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 03-08-2021 536.46 532.27 538.20 494.44 496.06 931694 -7.53 % NASDAQ
Amazon.com Inc 03-08-2021 3000.46 3015.00 3064.59 2951.30 2951.94 4165738 -1.62 % NASDAQ
Appian Corp Cl A 03-08-2021 145.00 144.94 152.00 136.03 137.13 1072365 -5.43 % NASDAQ
Mercadolibre Inc 03-08-2021 1470.24 1450.00 1488.98 1362.49 1369.54 875733 -6.85 % NASDAQ
Mks Instruments Inc 03-08-2021 153.00 153.30 162.33 149.61 151.00 736852 -1.31 % NASDAQ
Seattle Genetics Inc 03-08-2021 149.34 147.46 150.84 147.19 148.68 1120208 -0.44 % NASDAQ
Showing 1 to 6 records out of 6