• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bill.com Holdings Inc 03-08-2021 149.00 147.41 152.00 136.62 138.81 1723919 -6.84 % NYSE
Kansas City Southern 03-08-2021 211.69 213.28 215.53 209.81 210.56 721102 -0.53 % NYSE
Markel Corp 03-08-2021 1106.83 1116.08 1146.44 1109.41 1130.45 52971 2.13 % NYSE
MSCI Inc 03-08-2021 414.72 413.99 414.30 402.19 402.63 605058 -2.92 % NYSE
Showing 1 to 4 records out of 4