• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 03-03-2021 563.21 559.00 560.00 525.77 527.42 827040 -6.35 % NASDAQ
Amazon.com Inc 03-03-2021 3094.53 3081.17 3107.77 2995.00 3005.00 3838253 -2.89 % NASDAQ
Appian Corp Cl A 03-03-2021 178.34 178.22 180.33 156.34 157.34 1186758 -11.78 % NASDAQ
Bill.com Holdings Inc 03-03-2021 163.00 162.38 163.56 152.59 156.47 1115817 -4.01 % NYSE
Credit Acceptance 03-03-2021 377.75 379.88 388.50 372.39 374.93 65935 -0.75 % NASDAQ
Columbia Sprtswr 03-03-2021 102.52 105.19 105.63 102.30 102.30 345532 -0.21 % NASDAQ
Costar Group Inc 03-03-2021 790.16 785.00 795.52 760.70 762.79 456341 -3.46 % NASDAQ
Dexcom 03-03-2021 391.91 386.79 386.79 364.60 368.69 1300532 -5.92 % NASDAQ
Equinix Inc 03-03-2021 640.04 630.74 638.16 609.25 611.34 625529 -4.48 % NASDAQ
Alphabet Cl C 03-03-2021 2075.84 2067.21 2088.51 2010.00 2026.71 1421684 -2.37 % NASDAQ
Idexx Laboratories 03-03-2021 529.47 524.75 526.30 495.57 498.01 525581 -5.94 % NASDAQ
Kansas City Southern 03-03-2021 210.13 209.71 210.77 206.29 207.34 770621 -1.33 % NYSE
Mercadolibre Inc 03-03-2021 1642.41 1639.11 1655.00 1518.72 1528.00 1114565 -6.97 % NASDAQ
Markel Corp 03-03-2021 1106.60 1106.59 1128.98 1100.00 1109.77 44267 0.29 % NYSE
Mks Instruments Inc 03-03-2021 162.80 165.59 165.91 156.94 158.77 395318 -2.48 % NASDAQ
Mesa Labs Inc 03-03-2021 277.91 279.27 282.66 276.50 277.69 22171 -0.08 % NASDAQ
MSCI Inc 03-03-2021 418.81 416.41 422.58 409.43 409.72 809656 -2.17 % NYSE
Pinduoduo Inc ADR 03-03-2021 175.52 180.00 182.35 167.11 168.75 6529944 -3.86 % NASDAQ
Penn Natl Gaming Inc 03-03-2021 125.13 126.28 128.58 117.11 117.73 4269455 -5.91 % NASDAQ
Showing 1 to 20 records out of 25