• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 03-08-2021 333.60 334.50 342.29 332.29 339.58 1497145 1.79 % NYSE
American Water Works 03-08-2021 136.00 136.71 137.88 133.72 133.87 1457236 -1.57 % NYSE
Bill.com Holdings Inc 03-08-2021 149.00 147.41 152.00 136.62 138.81 1723919 -6.84 % NYSE
Brookfield Infrastructure Partners LP Cl A 03-08-2021 69.82 70.00 71.89 68.98 70.29 207095 0.67 % NYSE
Chipotle Mexican Grill 03-08-2021 1332.28 1332.00 1361.89 1306.24 1335.00 332187 0.20 % NYSE
Cooper Companies 03-08-2021 388.17 386.00 394.49 383.80 385.48 569139 -0.69 % NYSE
Dineequity Inc 03-08-2021 84.25 85.43 88.37 84.46 87.37 366354 3.70 % NYSE
Envestnet Inc 03-08-2021 71.26 71.48 71.95 67.81 67.95 867876 -4.64 % NYSE
Eversource Energy 03-08-2021 80.65 80.50 81.81 79.34 80.62 1170208 -0.04 % NYSE
Entergy Corp 03-08-2021 89.12 88.82 90.71 88.18 90.15 2559223 1.16 % NYSE
Fti Consulting 03-08-2021 121.36 121.70 124.70 120.62 123.37 568292 1.66 % NYSE
Farfetch Ltd Cl A 03-08-2021 55.50 56.00 56.49 53.34 53.50 7461438 -3.60 % NYSE
Facebank Group Inc 03-08-2021 29.96 29.73 31.17 26.80 27.30 11639765 -8.88 % NYSE
Gfl Environmental Inc Tangible Equity Units 03-08-2021 74.28 75.06 76.34 75.06 75.31 31240 1.39 % NYSE
Gamestop Corp 03-08-2021 137.74 154.88 210.86 146.09 194.50 63175416 41.21 % NYSE
Huya Inc 03-08-2021 26.17 25.93 26.34 24.10 24.35 1589180 -6.95 % NYSE
Kansas City Southern 03-08-2021 211.69 213.28 215.53 209.81 210.56 721102 -0.53 % NYSE
Lemonade Inc 03-08-2021 92.90 92.53 95.11 86.20 86.75 3266393 -6.62 % NYSE
Markel Corp 03-08-2021 1106.83 1116.08 1146.44 1109.41 1130.45 52971 2.13 % NYSE
Molina Healthcare Inc 03-08-2021 219.55 219.56 221.06 216.82 217.24 259023 -1.05 % NYSE
Showing 1 to 20 records out of 30