• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 02-26-2021 284.02 283.44 291.98 274.81 276.00 2394746 -2.82 % NASDAQ
Align Technology 02-26-2021 556.11 561.46 574.97 554.20 567.11 1047496 1.98 % NASDAQ
Amazon.com Inc 02-26-2021 3057.15 3095.19 3122.44 3036.69 3092.92 4184700 1.17 % NASDAQ
Anthem Inc 02-26-2021 300.24 302.26 313.85 301.51 303.19 1871595 0.98 % NYSE
Appian Corp Cl A 02-26-2021 168.97 170.00 175.00 162.50 171.90 1088424 1.73 % NASDAQ
Arco Platform Ltd Cl A 02-26-2021 36.88 37.13 37.88 35.07 35.54 225570 -3.63 % NASDAQ
Argenx Se Ads 02-26-2021 339.47 341.55 344.35 328.14 330.68 180993 -2.59 % NASDAQ
Arrowhead Pharma 02-26-2021 82.20 83.01 84.48 78.90 79.65 1003665 -3.10 % NASDAQ
American Water Works 02-26-2021 145.63 146.13 147.36 141.78 141.88 1970382 -2.58 % NYSE
Bicycle Therapeutics Plc ADR 02-26-2021 24.94 24.85 25.97 23.80 25.27 96538 1.32 % NASDAQ
Beigene Ltd Ads 02-26-2021 329.73 314.56 327.20 313.25 320.00 396428 -2.95 % NASDAQ
Bill.com Holdings Inc 02-26-2021 159.16 163.34 166.78 155.72 165.00 1439181 3.67 % NYSE
Brookfield Infrastructure Partners LP Cl A 02-26-2021 65.42 65.67 67.35 65.20 66.21 311858 1.21 % NYSE
Credit Acceptance 02-26-2021 362.89 362.29 368.91 356.27 363.01 61412 0.03 % NASDAQ
Churchill Downs IN 02-26-2021 229.50 231.69 236.24 225.93 230.63 266711 0.49 % NASDAQ
Charter Communicatio 02-26-2021 601.54 602.49 627.38 601.50 613.41 1544947 1.97 % NASDAQ
Chipotle Mexican Grill 02-26-2021 1410.74 1429.43 1460.04 1411.84 1442.00 424899 2.22 % NYSE
Columbia Sprtswr 02-26-2021 105.28 105.01 105.91 102.62 103.06 230673 -2.11 % NASDAQ
Cooper Companies 02-26-2021 392.13 393.88 393.88 385.70 386.13 273933 -1.53 % NYSE
Cps Technologies 02-26-2021 20.98 22.37 23.87 19.71 19.78 1577736 -5.72 % NASDAQ
Showing 1 to 20 records out of 86