• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autodesk Inc 03-03-2021 277.92 275.69 276.81 267.04 269.30 1377420 -3.10 % NASDAQ
Align Technology 03-03-2021 563.21 559.00 560.00 525.77 527.42 827040 -6.35 % NASDAQ
Amazon.com Inc 03-03-2021 3094.53 3081.17 3107.77 2995.00 3005.00 3838253 -2.89 % NASDAQ
Appian Corp Cl A 03-03-2021 178.34 178.22 180.33 156.34 157.34 1186758 -11.78 % NASDAQ
Arco Platform Ltd Cl A 03-03-2021 33.57 33.96 34.84 32.35 33.79 113828 0.66 % NASDAQ
Argenx Se Ads 03-03-2021 335.50 324.95 326.24 314.19 316.24 207171 -5.74 % NASDAQ
Arrowhead Pharma 03-03-2021 80.62 80.60 80.96 75.17 75.48 887430 -6.38 % NASDAQ
Bicycle Therapeutics Plc ADR 03-03-2021 24.87 24.78 25.75 23.25 24.00 61761 -3.50 % NASDAQ
Beigene Ltd Ads 03-03-2021 306.45 309.13 311.50 300.13 304.55 186693 -0.62 % NASDAQ
Credit Acceptance 03-03-2021 377.75 379.88 388.50 372.39 374.93 65935 -0.75 % NASDAQ
Churchill Downs IN 03-03-2021 238.91 241.50 246.78 233.81 234.33 252869 -1.92 % NASDAQ
Charter Communicatio 03-03-2021 616.07 612.00 613.72 599.89 601.01 1427994 -2.44 % NASDAQ
Columbia Sprtswr 03-03-2021 102.52 105.19 105.63 102.30 102.30 345532 -0.21 % NASDAQ
Cps Technologies 03-03-2021 17.71 17.62 18.85 16.42 16.42 1134580 -7.28 % NASDAQ
Cerence Inc 03-03-2021 112.26 112.20 112.46 102.08 103.06 553878 -8.20 % NASDAQ
Costar Group Inc 03-03-2021 790.16 785.00 795.52 760.70 762.79 456341 -3.46 % NASDAQ
Dexcom 03-03-2021 391.91 386.79 386.79 364.60 368.69 1300532 -5.92 % NASDAQ
Ehang Holdings Ltd Ads 03-03-2021 45.70 46.21 47.15 41.00 42.50 2177047 -7.00 % NASDAQ
Equinix Inc 03-03-2021 640.04 630.74 638.16 609.25 611.34 625529 -4.48 % NASDAQ
Showing 1 to 20 records out of 54