• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $10; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Regional Banks Bull 3X Direxion 03-05-2021 226.58 241.69 247.31 216.69 244.72 334197 8.01 % AMEX
Microsectors Fang+ 3X ETN 03-05-2021 28.39 29.60 29.60 24.21 29.07 12771061 2.40 % AMEX
Active Bear ETF 03-05-2021 26.23 26.12 26.49 25.71 25.80 77340 -1.64 % AMEX
S&P 500 High Beta Bull 3X Direxion 03-05-2021 52.74 56.50 57.22 48.81 56.95 174788 7.98 % AMEX
S&P Biotech Bull 3X Direxion 03-05-2021 83.62 87.29 89.50 70.32 89.50 4470478 7.03 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 03-05-2021 152.47 171.31 173.55 154.15 170.88 785329 12.07 % AMEX
Seaboard Corp 03-05-2021 3343.84 3351.80 3451.46 3255.00 3451.46 1713 3.22 % AMEX
Semiconductor Bull 3X Direxion 03-05-2021 29.98 32.21 32.96 27.73 32.75 30807702 9.24 % AMEX
Technology Bull 3X Direxion 03-05-2021 36.20 37.43 38.52 34.60 38.27 2773890 5.72 % AMEX
Showing 1 to 9 records out of 9