• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affiliated Managers Group 02-26-2021 142.50 142.00 142.97 137.40 139.97 429130 -1.78 % NYSE
Bio-Rad Laboratories 02-26-2021 582.45 588.60 592.91 578.00 584.50 185169 0.35 % NYSE
Epam Systems Inc 02-26-2021 364.18 367.16 378.26 361.80 373.61 313089 2.59 % NYSE
Group 1 Automotive 02-26-2021 151.21 152.56 156.99 149.09 152.44 179555 0.81 % NYSE
W.W. Grainger 02-26-2021 379.95 381.35 382.42 372.70 372.70 364775 -1.91 % NYSE
Quaker Chemical Corp 02-26-2021 296.30 293.97 298.04 277.76 282.38 151370 -4.70 % NYSE
Mettler-Toledo International 02-26-2021 1109.91 1118.30 1129.03 1107.27 1116.05 172519 0.55 % NYSE
Nabors Industries 02-26-2021 106.91 104.89 112.42 95.59 111.01 304132 3.83 % NYSE
NVR Inc 02-26-2021 4491.42 4508.52 4562.84 4462.94 4500.84 25565 0.21 % NYSE
Restoration Hardware Holdings 02-26-2021 473.07 478.61 502.10 475.79 490.37 333126 3.66 % NYSE
Boston Beer Company 02-26-2021 1035.19 1040.18 1051.66 1006.74 1028.71 90167 -0.63 % NYSE
Shopify Inc 02-26-2021 1245.09 1254.68 1297.99 1237.00 1280.97 1285519 2.88 % NYSE
Silvergate Capital Corp Cl A 02-26-2021 127.40 122.29 134.99 118.22 127.56 1116291 0.13 % NYSE
Spotify Technology S.A. 02-26-2021 303.06 300.00 311.82 295.33 307.38 2584365 1.43 % NYSE
Square 02-26-2021 227.11 226.31 232.78 217.40 230.03 14723035 1.29 % NYSE
Texas Pacific Land Trust 02-26-2021 1111.86 1111.00 1127.86 1037.76 1104.04 29031 -0.70 % NYSE
Watsco Inc 02-26-2021 246.40 248.49 248.62 242.91 243.09 356297 -1.34 % NYSE
White Mountains Insurance Group 02-26-2021 1199.71 1186.00 1223.94 1174.70 1195.05 90162 -0.39 % NYSE
Showing 1 to 18 records out of 18