• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 02-26-2021 32.29 31.98 33.14 30.00 31.55 194046 -2.29 % NASDAQ
Air T Inc 02-26-2021 26.34 26.55 26.55 24.55 24.55 14386 -6.80 % NASDAQ
Affiliated Managers Group 02-26-2021 142.50 142.00 142.97 137.40 139.97 429130 -1.78 % NYSE
Asml Hld NY Reg 02-26-2021 559.76 572.34 573.49 560.70 567.09 945236 1.31 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-26-2021 1477.50 1500.36 1518.60 1488.71 1511.80 6800 2.32 % NASDAQ
Bio-Rad Laboratories 02-26-2021 582.45 588.60 592.91 578.00 584.50 185169 0.35 % NYSE
Coherent Inc 02-26-2021 241.37 242.00 247.47 238.52 241.94 387629 0.24 % NASDAQ
Regional Banks Bull 3X Direxion 02-26-2021 230.94 225.53 230.05 208.44 215.09 295202 -6.86 % AMEX
Epam Systems Inc 02-26-2021 364.18 367.16 378.26 361.80 373.61 313089 2.59 % NYSE
Exp Realty International 02-26-2021 59.60 59.34 62.47 57.28 60.39 1548435 1.33 % NASDAQ
First Citizens Bancs 02-26-2021 756.94 754.03 754.03 727.70 737.88 62985 -2.52 % NASDAQ
Fulgent Genetics Inc 02-26-2021 102.75 101.28 106.25 97.09 101.26 1460193 -1.45 % NASDAQ
Microsectors Fang+ 3X ETN 02-26-2021 33.86 35.10 36.11 32.50 33.88 3930314 0.06 % AMEX
Futu Holdings Ltd 02-26-2021 154.00 152.18 164.49 146.71 152.78 15168187 -0.79 % NASDAQ
Group 1 Automotive 02-26-2021 151.21 152.56 156.99 149.09 152.44 179555 0.81 % NYSE
W.W. Grainger 02-26-2021 379.95 381.35 382.42 372.70 372.70 364775 -1.91 % NYSE
Active Bear ETF 02-26-2021 25.82 25.85 26.17 25.51 25.96 238737 0.54 % AMEX
S&P 500 High Beta Bull 3X Direxion 02-26-2021 361.56 363.24 366.98 332.98 355.45 33932 -1.69 % AMEX
Heska Corp 02-26-2021 190.50 191.78 193.78 186.43 188.40 71951 -1.10 % NASDAQ
Igm Biosciences Inc 02-26-2021 83.95 85.95 89.87 81.12 87.43 141998 4.15 % NASDAQ
Showing 1 to 20 records out of 59