• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Air T Inc 03-03-2021 26.66 26.23 26.64 25.62 25.64 18493 -3.83 % NASDAQ
Asml Hld NY Reg 03-03-2021 563.13 564.59 565.95 541.19 543.60 1005809 -3.47 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-03-2021 1540.63 1521.25 1522.56 1514.35 1520.33 4352 -1.32 % NASDAQ
Coherent Inc 03-03-2021 244.03 245.62 246.94 237.05 238.41 312444 -2.30 % NASDAQ
Exp Realty International 03-03-2021 62.68 62.10 62.74 53.42 54.22 2349826 -13.50 % NASDAQ
First Citizens Bancs 03-03-2021 765.84 767.44 800.42 767.44 778.54 42572 1.66 % NASDAQ
Fulgent Genetics Inc 03-03-2021 103.73 105.12 105.13 91.75 92.79 1596820 -10.55 % NASDAQ
Futu Holdings Ltd 03-03-2021 157.31 163.53 164.66 143.50 144.38 9061637 -8.22 % NASDAQ
Heska Corp 03-03-2021 188.69 189.87 199.16 177.00 179.84 460099 -4.69 % NASDAQ
Igm Biosciences Inc 03-03-2021 89.26 88.89 89.83 78.20 81.31 133671 -8.91 % NASDAQ
Illumina Inc 03-03-2021 441.00 436.56 437.10 416.17 416.41 1115865 -5.58 % NASDAQ
K L A-Tencor Corp 03-03-2021 309.81 310.49 315.06 303.52 303.81 1146582 -1.94 % NASDAQ
Lam Research Corp 03-03-2021 573.36 570.75 581.58 550.00 551.23 1616624 -3.86 % NASDAQ
Microstrategy Cl A 03-03-2021 748.50 781.77 798.00 727.80 731.57 765090 -2.26 % NASDAQ
Novavax Inc 03-03-2021 205.99 199.99 205.00 183.21 183.61 4049614 -10.86 % NASDAQ
Nvidia Corp 03-03-2021 536.25 537.04 538.05 511.94 512.19 9322118 -4.49 % NASDAQ
Ocugen Inc 03-03-2021 9.59 12.02 14.05 10.40 10.46 180175610 9.07 % NASDAQ
Ontrak Inc 03-03-2021 28.85 28.82 28.82 26.00 26.03 2748697 -9.77 % NASDAQ
Paypal Holdings 03-03-2021 269.19 265.01 267.65 253.25 255.06 10722159 -5.25 % NASDAQ
Showing 1 to 20 records out of 32