• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Oil & Gas Proshares 03-05-2021 128.03 135.13 138.25 128.91 137.72 161437 7.57 % AMEX
Regional Banks Bull 3X Direxion 03-05-2021 226.58 241.69 247.31 216.69 244.72 334197 8.01 % AMEX
FI Enhanced Large Cap Growth ETN 03-05-2021 504.82 496.38 523.52 496.38 523.52 572 3.70 % AMEX
Microsectors Fang+ 3X ETN 03-05-2021 28.39 29.60 29.60 24.21 29.07 12771061 2.40 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 03-05-2021 80.79 85.75 87.57 79.04 87.12 3740192 7.84 % AMEX
Active Bear ETF 03-05-2021 26.23 26.12 26.49 25.71 25.80 77340 -1.64 % AMEX
S&P 500 High Beta Bull 3X Direxion 03-05-2021 52.74 56.50 57.22 48.81 56.95 174788 7.98 % AMEX
Micro-Cap Ishares ETF 03-05-2021 140.83 142.50 143.25 134.59 143.09 170401 1.60 % AMEX
Russell 2000 Ishares ETF 03-05-2021 213.41 216.88 218.15 207.21 217.71 53093653 2.01 % AMEX
Russell 2000 Growth Ishares ETF 03-05-2021 292.38 296.60 297.36 280.50 297.06 1602455 1.60 % AMEX
Mstar Small-Cap Growth Ishares ETF 03-05-2021 295.43 298.45 298.75 282.14 297.98 92204 0.86 % AMEX
S&P Biotech Bull 3X Direxion 03-05-2021 83.62 87.29 89.50 70.32 89.50 4470478 7.03 % AMEX
S&P Midcap 400 SPDR 03-05-2021 447.42 453.30 458.94 438.81 457.85 1016489 2.33 % AMEX
Microsectors Cannabis 2X ETN 03-05-2021 94.22 95.65 95.65 86.24 93.58 6359 -0.68 % AMEX
Homebuild & Suppliers Bull 3X Direxion 03-05-2021 51.46 53.00 58.60 49.39 58.35 1056474 13.39 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 03-05-2021 152.47 171.31 173.55 154.15 170.88 785329 12.07 % AMEX
Oil Services Vaneck ETF 03-05-2021 208.74 214.16 222.52 206.59 222.00 1006233 6.35 % AMEX
Rare Earth/Strategic Metals Vaneck ETF 03-05-2021 79.35 79.53 79.75 72.51 77.04 808205 -2.91 % AMEX
Retail Bull 3X Direxion 03-05-2021 145.59 148.47 155.29 135.51 154.90 56396 6.39 % AMEX
S&P Smallcap 600 Pure Growth Invesco ETF 03-05-2021 150.38 151.81 153.18 145.94 153.18 2379 1.86 % AMEX
Showing 1 to 20 records out of 33