• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
Affiliated Managers Group 03-03-2021 139.50 139.49 142.51 137.09 137.22 543057 -1.63 % NYSE
Bio-Rad Laboratories 03-03-2021 591.22 588.11 589.71 566.05 566.87 118271 -4.12 % NYSE
Topbuild Corp 03-03-2021 196.43 196.40 196.40 188.93 190.00 290849 -3.27 % NYSE
Badger Meter 03-03-2021 104.15 105.27 105.42 101.97 102.12 190012 -1.95 % NYSE
Burlington Stores Inc 03-03-2021 258.54 256.47 256.63 252.21 253.61 807291 -1.91 % NYSE
Cummins Inc 03-03-2021 257.68 257.60 264.44 257.31 261.67 1198864 1.55 % NYSE
Cubic Corp 03-03-2021 69.51 69.75 70.01 69.50 69.53 354432 0.03 % NYSE
Deere & Company 03-03-2021 351.44 349.94 351.37 342.81 343.06 1900406 -2.38 % NYSE
Walt Disney Company 03-03-2021 193.94 194.63 196.81 192.21 192.25 8532710 -0.87 % NYSE
Emergent Biosolutions 03-03-2021 99.29 98.87 101.23 94.37 94.73 840964 -4.59 % NYSE
Estee Lauder Companies 03-03-2021 289.54 289.56 293.95 288.83 289.54 1917605 0.00 % NYSE
Epam Systems Inc 03-03-2021 387.29 387.26 387.26 372.51 378.79 288739 -2.19 % NYSE
Comfort Systems USA 03-03-2021 66.50 66.98 69.51 66.70 68.25 311608 2.63 % NYSE
Fiverr International Ltd 03-03-2021 279.44 269.50 270.80 239.00 242.99 1666480 -13.04 % NYSE
Graham Holdings Company 03-03-2021 572.78 572.00 573.58 560.13 568.13 21474 -0.81 % NYSE
Generac Holdings Inc 03-03-2021 338.69 337.73 341.00 315.05 318.25 824812 -6.04 % NYSE
Group 1 Automotive 03-03-2021 151.94 153.03 158.11 152.03 152.03 133036 0.06 % NYSE
Goldman Sachs Group 03-03-2021 330.94 333.68 340.10 333.25 334.43 3564354 1.05 % NYSE
W.W. Grainger 03-03-2021 385.66 386.77 393.43 386.19 387.76 277723 0.54 % NYSE
Showing 1 to 20 records out of 59