• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Air T Inc 03-03-2021 26.66 26.23 26.64 25.62 25.64 18493 -3.83 % NASDAQ
Allakos Inc 03-03-2021 116.02 115.09 117.23 110.23 111.38 186683 -4.00 % NASDAQ
Ambarella Inc 03-03-2021 113.70 120.25 137.20 112.24 113.33 3742207 -0.33 % NASDAQ
Amedisys Inc 03-03-2021 252.53 251.06 251.06 240.52 241.62 246412 -4.32 % NASDAQ
Affiliated Managers Group 03-03-2021 139.50 139.49 142.51 137.09 137.22 543057 -1.63 % NYSE
Appfolio Cl A 03-03-2021 134.81 130.50 134.00 128.82 132.05 387879 -2.05 % NASDAQ
Asml Hld NY Reg 03-03-2021 563.13 564.59 565.95 541.19 543.60 1005809 -3.47 % NASDAQ
Atomera Inc 03-03-2021 27.73 27.73 29.53 24.85 25.27 1054076 -8.87 % NASDAQ
Aerovironment Inc 03-03-2021 111.93 112.98 119.98 110.78 114.29 644733 2.11 % NASDAQ
Broadcom Ltd 03-03-2021 480.50 478.00 481.38 461.97 463.06 2349655 -3.63 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-03-2021 1540.63 1521.25 1522.56 1514.35 1520.33 4352 -1.32 % NASDAQ
Aspen Technology 03-03-2021 151.61 151.02 152.86 149.12 149.94 331519 -1.10 % NASDAQ
Beam Therapeutics Inc 03-03-2021 92.29 89.92 92.00 83.51 83.76 1473558 -9.24 % NASDAQ
Baidu Inc 03-03-2021 301.93 304.19 311.18 271.88 277.80 12226538 -7.99 % NASDAQ
Bilibili Inc ADR 03-03-2021 137.94 140.55 145.91 137.00 138.78 5616207 0.61 % NASDAQ
Bio-Rad Laboratories 03-03-2021 591.22 588.11 589.71 566.05 566.87 118271 -4.12 % NYSE
Topbuild Corp 03-03-2021 196.43 196.40 196.40 188.93 190.00 290849 -3.27 % NYSE
Showing 1 to 20 records out of 207