• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 03-05-2021 86.70 89.17 91.50 80.09 88.09 357663 1.60 % NASDAQ
Audioeye Inc 03-05-2021 26.67 26.96 27.92 24.21 27.55 204852 3.30 % NASDAQ
Air T Inc 03-05-2021 25.82 25.57 25.69 23.00 24.10 24381 -6.66 % NASDAQ
Allakos Inc 03-05-2021 113.14 115.48 124.02 114.05 123.73 519300 9.36 % NASDAQ
Ambarella Inc 03-05-2021 111.51 115.01 116.86 106.77 113.26 919886 1.57 % NASDAQ
Amedisys Inc 03-05-2021 236.62 236.09 242.31 226.05 241.25 319241 1.96 % NASDAQ
Appfolio Cl A 03-05-2021 132.22 133.05 138.86 125.00 138.68 379810 4.89 % NASDAQ
Asml Hld NY Reg 03-05-2021 510.50 527.97 530.85 508.32 527.03 1368952 3.24 % NASDAQ
Atomera Inc 03-05-2021 22.37 23.07 23.87 19.53 22.69 1204675 1.43 % NASDAQ
Aerovironment Inc 03-05-2021 106.70 107.20 109.90 97.76 105.42 274037 -1.20 % NASDAQ
Broadcom Ltd 03-05-2021 443.58 454.25 456.00 433.00 450.13 4235256 1.48 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 03-05-2021 1485.99 1444.93 1455.69 1414.76 1455.69 18461 -2.04 % NASDAQ
Aspen Technology 03-05-2021 148.36 149.88 150.14 144.96 149.50 453906 0.77 % NASDAQ
Beam Therapeutics Inc 03-05-2021 73.48 74.90 75.48 62.86 72.59 2267513 -1.21 % NASDAQ
Baidu Inc 03-05-2021 260.58 266.24 271.00 233.90 261.72 15922572 0.44 % NASDAQ
Bilibili Inc ADR 03-05-2021 126.66 128.38 128.38 110.00 118.84 12013902 -6.17 % NASDAQ
Bit Digital Inc 03-05-2021 13.44 14.30 14.30 11.13 13.26 1346279 -1.34 % NASDAQ
Casey's General Stor 03-05-2021 197.47 199.97 204.71 197.00 203.62 324827 3.11 % NASDAQ
Cardlytics Inc 03-05-2021 126.02 130.83 130.83 118.37 128.06 1330744 1.62 % NASDAQ
Cimpress N.V. Ord 03-05-2021 95.12 97.34 98.68 92.73 97.90 78368 2.92 % NASDAQ
Showing 1 to 20 records out of 115