• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 03-05-2021 73.81 75.00 75.00 67.15 72.93 243761 -1.19 % AMEX
Ultra Silver Proshares 03-05-2021 44.53 44.60 44.60 42.59 43.89 1421182 -1.44 % AMEX
Ark Genomic Revolution ETF 03-05-2021 85.12 85.50 85.96 78.25 85.14 13945707 0.02 % AMEX
Ark Innovation ETF 03-05-2021 118.43 119.22 119.44 106.25 117.06 38926568 -1.16 % AMEX
Ark Autonomous Tech & Robotics ETF 03-05-2021 80.28 80.87 81.35 74.79 80.40 3546858 0.15 % AMEX
Ark Next Generation Internet ETF 03-05-2021 147.50 148.63 149.00 132.69 146.06 5662967 -0.98 % AMEX
Bioshares Biotech Clinical Trial 03-05-2021 51.64 52.20 52.20 48.66 52.04 9990 0.77 % AMEX
Transformational Data Sharing Amplify ETF 03-05-2021 49.52 50.45 50.75 43.75 48.99 1998331 -1.07 % AMEX
CBOE Global Markets Inc 03-05-2021 98.46 97.59 106.88 97.59 104.64 1768133 6.28 % AMEX
Chase Corp 03-05-2021 114.48 115.00 118.37 114.88 118.37 37667 3.40 % AMEX
Amplify Seymour Cannabis ETF 03-05-2021 27.94 28.27 28.50 25.40 27.37 382444 -2.04 % AMEX
SPDR Kensho Clean Power ETF 03-05-2021 107.61 109.08 109.08 98.56 106.20 119507 -1.31 % AMEX
Dow Industrials SPDR 03-05-2021 309.57 312.50 316.05 307.89 315.24 7009851 1.83 % AMEX
Ultra Oil & Gas Proshares 03-05-2021 128.03 135.13 138.25 128.91 137.72 161437 7.57 % AMEX
Regional Banks Bull 3X Direxion 03-05-2021 226.58 241.69 247.31 216.69 244.72 334197 8.01 % AMEX
Financial Bull 3X Direxion 03-05-2021 82.43 85.87 87.62 80.01 87.00 2868197 5.54 % AMEX
FI Enhanced Large Cap Growth ETN 03-05-2021 504.82 496.38 523.52 496.38 523.52 572 3.70 % AMEX
Biotechnology Index NYSE ETF 03-05-2021 158.00 159.00 162.06 154.29 161.87 230059 2.45 % AMEX
DJ Select Microcap First Trust 03-05-2021 57.04 57.56 58.22 55.97 58.22 12218 2.07 % AMEX
CS FI Large Cap Growth Enhanced ETN 03-05-2021 525.52 502.43 519.94 490.00 519.94 1114 -1.06 % AMEX
Showing 1 to 20 records out of 120