• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 03-05-2021 167.91 171.40 173.09 167.18 171.65 238803 2.23 % NYSE
Aurora Cannabis Inc 03-05-2021 9.82 9.78 9.84 8.65 9.59 15366730 -2.34 % NYSE
Accenture Plc 03-05-2021 247.00 249.24 250.68 244.44 249.50 3236460 1.01 % NYSE
American Financial Group 03-05-2021 109.18 110.90 113.80 109.86 113.42 518264 3.88 % NYSE
Agco Corp 03-05-2021 125.76 128.65 134.19 126.13 133.40 816359 6.08 % NYSE
Federal Agricultural Mortgage Corp 03-05-2021 87.10 87.98 90.68 87.73 90.34 68021 3.72 % NYSE
Arlington Asset Investment Corp 03-05-2021 88.51 89.43 98.09 77.00 95.15 7142109 7.50 % NYSE
Applied Industrial Technologies 03-05-2021 86.26 88.06 91.95 86.65 91.90 162497 6.54 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 03-05-2021 120.27 121.50 122.51 121.36 122.51 23220 1.86 % NYSE
Albemarle Corp 03-05-2021 141.50 144.27 144.58 133.82 143.88 1416146 1.68 % NYSE
Alaska Air Group 03-05-2021 64.62 65.04 65.29 59.68 64.89 1782794 0.42 % NYSE
Allegion Plc 03-05-2021 110.40 111.62 113.87 110.68 113.31 1082796 2.64 % NYSE
Alexander's Inc 03-05-2021 279.68 279.48 287.64 275.05 287.64 11695 2.85 % NYSE
Amtek Inc 03-05-2021 120.39 121.48 122.76 118.86 122.25 982634 1.54 % NYSE
Affiliated Managers Group 03-05-2021 135.03 137.24 140.31 132.90 139.31 455041 3.17 % NYSE
Ameriprise Financial Services 03-05-2021 217.24 221.25 223.30 213.90 222.30 958602 2.33 % NYSE
Ameresco Inc 03-05-2021 48.14 45.00 46.18 37.70 43.00 3481687 -10.68 % NYSE
Autonation Inc 03-05-2021 79.15 79.45 86.23 79.31 85.81 1548182 8.41 % NYSE
AON Plc 03-05-2021 226.03 228.16 233.00 225.66 232.75 1322223 2.97 % NYSE
Amphenol Corp 03-05-2021 120.08 61.28 61.89 58.57 61.56 3588629 -48.73 % NYSE
Showing 1 to 20 records out of 240