• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Asbury Automotive Group Inc 03-03-2021 167.69 167.88 171.02 166.65 166.94 107186 -0.45 % NYSE
Aurora Cannabis Inc 03-03-2021 11.02 11.16 11.27 10.27 10.46 12915463 -5.08 % NYSE
Alps Clean Energy ETF 03-03-2021 82.18 82.20 82.62 77.62 77.70 121507 -5.45 % AMEX
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Accenture Plc 03-03-2021 259.23 259.89 260.00 254.05 254.18 2074953 -1.95 % NYSE
Analog Devices 03-03-2021 154.28 153.16 155.00 149.52 149.94 2623569 -2.81 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Advanced Energy 03-03-2021 106.94 107.81 109.70 105.12 105.26 159491 -1.57 % NASDAQ
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Aeterna Zentaris 03-03-2021 1.11 1.11 1.11 1.02 1.04 6304989 -6.31 % NASDAQ
American Financial Group 03-03-2021 110.04 109.91 111.83 109.91 110.12 377933 0.07 % NYSE
Agco Corp 03-03-2021 129.11 129.19 129.96 126.02 126.04 588984 -2.38 % NYSE
Agios Pharmaceuticals 03-03-2021 48.92 48.61 48.78 45.62 46.10 839935 -5.76 % NASDAQ
Federal Agricultural Mortgage Corp 03-03-2021 88.68 88.35 90.89 88.35 89.96 61589 1.44 % NYSE
Ultra Silver Proshares 03-03-2021 49.67 47.52 48.74 46.21 47.57 1242729 -4.23 % AMEX
Agilysys Inc 03-03-2021 61.36 61.00 62.70 58.50 59.21 278290 -3.50 % NASDAQ
Arlington Asset Investment Corp 03-03-2021 98.50 99.40 101.45 91.10 93.31 5462343 -5.27 % NYSE
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Showing 1 to 20 records out of 762