• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Analog Devices 03-03-2021 154.28 153.16 155.00 149.52 149.94 2623569 -2.81 % NASDAQ
Addus Homecare Corp 03-03-2021 104.13 102.63 103.43 97.27 97.73 130660 -6.15 % NASDAQ
Advanced Energy 03-03-2021 106.94 107.81 109.70 105.12 105.26 159491 -1.57 % NASDAQ
Audioeye Inc 03-03-2021 31.66 32.82 33.00 30.19 30.78 143977 -2.78 % NASDAQ
Aeterna Zentaris 03-03-2021 1.11 1.11 1.11 1.02 1.04 6304989 -6.31 % NASDAQ
Agios Pharmaceuticals 03-03-2021 48.92 48.61 48.78 45.62 46.10 839935 -5.76 % NASDAQ
Agilysys Inc 03-03-2021 61.36 61.00 62.70 58.50 59.21 278290 -3.50 % NASDAQ
Altra Indtl Mtn 03-03-2021 60.84 61.46 62.43 60.43 60.49 340863 -0.58 % NASDAQ
Air T Inc 03-03-2021 26.66 26.23 26.64 25.62 25.64 18493 -3.83 % NASDAQ
Akamai Technologies 03-03-2021 95.85 95.23 95.82 92.66 93.40 1825959 -2.56 % NASDAQ
Allakos Inc 03-03-2021 116.02 115.09 117.23 110.23 111.38 186683 -4.00 % NASDAQ
Alx Oncology Holdings Inc 03-03-2021 83.34 83.10 85.95 81.42 83.85 191487 0.61 % NASDAQ
Applied Materials 03-03-2021 117.50 118.28 119.84 115.09 115.44 7163351 -1.75 % NASDAQ
Ambarella Inc 03-03-2021 113.70 120.25 137.20 112.24 113.33 3742207 -0.33 % NASDAQ
Adv Micro Devices 03-03-2021 84.12 84.28 84.37 80.84 80.85 43285467 -3.89 % NASDAQ
Amedisys Inc 03-03-2021 252.53 251.06 251.06 240.52 241.62 246412 -4.32 % NASDAQ
A-Mark Precious Meta 03-03-2021 28.87 28.98 29.19 27.12 28.64 322992 -0.80 % NASDAQ
Showing 1 to 20 records out of 402