Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAON
Aaon Inc
03-03-2021
74.92
74.78
75.56
73.85
74.09
142782
-1.11 %
NASDAQ
ACMR
Acm Research Inc
03-03-2021
94.81
94.79
96.31
91.18
92.62
312859
-2.31 %
NASDAQ
ADI
Analog Devices
03-03-2021
154.28
153.16
155.00
149.52
149.94
2623569
-2.81 %
NASDAQ
ADUS
Addus Homecare Corp
03-03-2021
104.13
102.63
103.43
97.27
97.73
130660
-6.15 %
NASDAQ
AEIS
Advanced Energy
03-03-2021
106.94
107.81
109.70
105.12
105.26
159491
-1.57 %
NASDAQ
AEYE
Audioeye Inc
03-03-2021
31.66
32.82
33.00
30.19
30.78
143977
-2.78 %
NASDAQ
AEZS
Aeterna Zentaris
03-03-2021
1.11
1.11
1.11
1.02
1.04
6304989
-6.31 %
NASDAQ
AGIO
Agios Pharmaceuticals
03-03-2021
48.92
48.61
48.78
45.62
46.10
839935
-5.76 %
NASDAQ
AGYS
Agilysys Inc
03-03-2021
61.36
61.00
62.70
58.50
59.21
278290
-3.50 %
NASDAQ
AIMC
Altra Indtl Mtn
03-03-2021
60.84
61.46
62.43
60.43
60.49
340863
-0.58 %
NASDAQ
AIRT
Air T Inc
03-03-2021
26.66
26.23
26.64
25.62
25.64
18493
-3.83 %
NASDAQ
AKAM
Akamai Technologies
03-03-2021
95.85
95.23
95.82
92.66
93.40
1825959
-2.56 %
NASDAQ
ALLK
Allakos Inc
03-03-2021
116.02
115.09
117.23
110.23
111.38
186683
-4.00 %
NASDAQ
ALXO
Alx Oncology Holdings Inc
03-03-2021
83.34
83.10
85.95
81.42
83.85
191487
0.61 %
NASDAQ
AMAT
Applied Materials
03-03-2021
117.50
118.28
119.84
115.09
115.44
7163351
-1.75 %
NASDAQ
AMBA
Ambarella Inc
03-03-2021
113.70
120.25
137.20
112.24
113.33
3742207
-0.33 %
NASDAQ
AMD
Adv Micro Devices
03-03-2021
84.12
84.28
84.37
80.84
80.85
43285467
-3.89 %
NASDAQ
AMED
Amedisys Inc
03-03-2021
252.53
251.06
251.06
240.52
241.62
246412
-4.32 %
NASDAQ
AMRK
A-Mark Precious Meta
03-03-2021
28.87
28.98
29.19
27.12
28.64
322992
-0.80 %
NASDAQ
Page Size
Page
/
21
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 402