• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 02-26-2021 91.51 91.51 91.51 91.50 91.51 1969841 0.00 % AMEX
BNY Mellon Core Bond ETF 02-26-2021 49.14 49.27 49.43 49.27 49.43 10794 0.59 % AMEX
CSI 300 China A 1X Direxion 02-26-2021 16.66 16.69 16.87 16.69 16.84 22713 1.08 % AMEX
Dow 30 Short Proshares 02-26-2021 37.93 37.89 38.53 37.89 38.53 2269412 1.58 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 02-26-2021 12.02 12.40 13.50 12.07 12.56 5502084 4.49 % AMEX
Real Estate Bear 3X Direxion 02-26-2021 8.67 8.58 9.01 8.55 9.01 159577 3.92 % AMEX
Ultrashort Oil & Gas Proshares 02-26-2021 16.17 16.69 17.82 16.53 16.87 525060 4.33 % AMEX
Ultrashort Dow 30 Proshares 02-26-2021 11.67 11.65 12.03 11.65 12.01 3670010 2.91 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 02-26-2021 54.75 54.15 55.21 54.15 55.21 100863 0.84 % AMEX
Emrg Mkts Bear 3X Direxion 02-26-2021 8.55 8.73 9.05 8.69 8.90 678114 4.09 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-26-2021 15.81 16.03 16.39 16.03 16.21 12542 2.53 % AMEX
Proshares Decline of The Retail Store ETF 02-26-2021 19.35 19.14 19.65 19.14 19.55 12017 1.03 % AMEX
Energy Bear 2X Direxion 02-26-2021 19.12 19.68 21.12 19.53 20.00 1161242 4.60 % AMEX
Emrg Mkts MSCI Short Proshares 02-26-2021 12.11 12.21 12.35 12.18 12.30 267209 1.57 % AMEX
Microsectors Fang+ -3X ETN 02-26-2021 3.58 3.50 3.75 3.37 3.62 6218577 1.12 % AMEX
Microsectors Fang+ -2X ETN 02-26-2021 3.58 3.50 3.64 3.41 3.58 16152 0.00 % AMEX
Government/Credit Bond Ishares ETF 02-26-2021 120.68 121.09 121.52 121.09 121.42 7413 0.61 % AMEX
Showing 1 to 20 records out of 65