• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
Brookfield Infrastructure Partners LP Cl A 03-03-2021 67.81 68.14 68.14 66.56 67.59 250904 -0.32 % NYSE
Bristol-Myers Squibb Company 03-03-2021 61.27 61.04 61.35 59.96 60.75 12971744 -0.85 % NYSE
Cardinal Health 03-03-2021 52.96 52.78 53.47 52.47 53.25 2159662 0.55 % NYSE
Clorox Company 03-03-2021 179.02 178.88 180.48 176.72 180.00 1683561 0.55 % NYSE
Fti Consulting 03-03-2021 116.39 116.80 120.47 116.23 119.94 407107 3.05 % NYSE
Amtd International Inc 03-03-2021 5.70 5.70 5.70 5.42 5.59 55037 -1.93 % NYSE
Itau Unibanco Banco Holding S.A. 03-03-2021 4.54 4.44 4.63 4.30 4.54 96613822 0.00 % NYSE
Kennametal Inc 03-03-2021 38.71 38.96 39.53 38.46 38.60 375108 -0.28 % NYSE
Lannett CO Inc 03-03-2021 6.08 6.15 6.26 5.95 6.08 548483 0.00 % NYSE
China Life Insurance Company Ltd 03-03-2021 10.47 10.67 10.69 10.60 10.64 871007 1.62 % NYSE
Magellan Midstream Partners LP 03-03-2021 43.61 44.00 45.03 43.86 44.03 1651335 0.96 % NYSE
Merck & Company 03-03-2021 72.84 72.81 73.72 72.42 73.29 13154224 0.62 % NYSE
Nuveen Build America Bond Fund 03-03-2021 22.57 22.48 22.59 22.34 22.44 31957 -0.58 % NYSE
Nuveen Pennsylvania Muni Value Fund 03-03-2021 14.24 14.15 14.15 14.02 14.10 4245 -0.98 % NYSE
PPL Capital Funding Inc 03-03-2021 25.43 25.39 25.66 25.32 25.60 14712 0.67 % NYSE
Ritchie Bros. Auctioneers Inc 03-03-2021 52.50 52.56 53.15 51.87 52.10 1303097 -0.76 % NYSE
Templeton Emerging Markets 03-03-2021 7.66 7.67 7.69 7.53 7.62 499219 -0.52 % NYSE
Showing 1 to 20 records out of 23