• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anthem Inc 03-08-2021 333.60 334.50 342.29 332.29 339.58 1497145 1.79 % NYSE
Ishares Global Green Bond ETF 03-08-2021 54.81 54.74 54.74 54.64 54.64 20781 -0.31 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 03-08-2021 91.51 91.50 91.51 91.50 91.50 1075508 -0.01 % AMEX
Brookfield Infrastructure Partners LP Cl A 03-08-2021 69.82 70.00 71.89 68.98 70.29 207095 0.67 % NYSE
Ultrashort Biotechnology Proshares 03-08-2021 23.21 23.21 24.07 22.50 24.07 226275 3.71 % NASDAQ
BNY Mellon Core Bond ETF 03-08-2021 49.05 49.00 49.00 48.91 48.91 2053 -0.29 % AMEX
Bristol-Myers Squibb Company 03-08-2021 60.43 60.60 61.71 60.13 60.45 10611384 0.03 % NYSE
Total Bond Market ETF Vanguard 03-08-2021 85.09 84.95 85.00 84.70 84.70 5806698 -0.46 % NASDAQ
Total World Bond Vanguard ETF 03-08-2021 79.76 79.75 79.75 79.54 79.54 40760 -0.28 % NASDAQ
Total Intl Bond ETF Vanguard 03-08-2021 57.15 57.13 57.14 57.04 57.06 3189425 -0.16 % NASDAQ
Cardinal Health 03-08-2021 53.49 54.06 55.17 53.61 54.70 1743835 2.26 % NYSE
CSI 300 China A 1X Direxion 03-08-2021 17.20 17.73 17.98 17.73 17.89 31166 4.01 % AMEX
Check Point Software 03-08-2021 114.25 114.70 115.14 112.22 112.40 1530156 -1.62 % NASDAQ
Clorox Company 03-08-2021 184.34 183.88 188.88 182.47 187.75 2093270 1.85 % NYSE
Dow 30 Short Proshares 03-08-2021 37.75 37.56 37.65 36.96 37.38 1854151 -0.98 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-08-2021 9.91 9.76 10.42 9.60 10.23 4477302 3.23 % AMEX
Real Estate Bear 3X Direxion 03-08-2021 9.32 9.27 9.36 8.81 9.09 175926 -2.47 % AMEX
Ultrashort Oil & Gas Proshares 03-08-2021 13.86 13.59 14.22 13.44 13.83 561560 -0.22 % AMEX
Showing 1 to 20 records out of 108