• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ishares Global Green Bond ETF 03-03-2021 55.10 55.11 55.11 54.85 54.89 21491 -0.38 % NASDAQ
Ultrashort Biotechnology Proshares 03-03-2021 21.39 21.64 23.03 21.59 22.98 101994 7.43 % NASDAQ
Total Bond Market ETF Vanguard 03-03-2021 85.68 85.46 85.51 85.33 85.42 6021609 -0.30 % NASDAQ
Total World Bond Vanguard ETF 03-03-2021 80.18 80.09 80.09 79.88 79.95 28415 -0.29 % NASDAQ
Total Intl Bond ETF Vanguard 03-03-2021 57.36 57.24 57.25 57.14 57.18 3234690 -0.31 % NASDAQ
Check Point Software 03-03-2021 111.23 111.18 112.59 110.05 110.31 744530 -0.83 % NASDAQ
Advisorshares D.W. Short ETF 03-03-2021 9.74 9.67 9.78 9.64 9.74 26258 0.00 % NASDAQ
Freeline Therapeutics Holdings Plc Adss 03-03-2021 14.96 14.96 15.26 14.51 14.56 19115 -2.67 % NASDAQ
Gopro Inc Cl A 03-03-2021 8.09 8.22 8.71 8.16 8.47 7088729 4.70 % NASDAQ
Grifols S.A. 03-03-2021 16.16 15.97 16.28 15.73 16.00 520746 -0.99 % NASDAQ
Lixiang Education Holding Co. Ltd American Depo 03-03-2021 8.86 8.77 9.00 8.77 8.90 2309 0.45 % NASDAQ
Nuzee Inc 03-03-2021 6.34 6.45 6.49 6.34 6.41 22848 1.10 % NASDAQ
Saga Communications 03-03-2021 22.10 22.12 22.71 20.85 21.39 16967 -3.21 % NASDAQ
Ultrapro Short QQQ Proshares 03-03-2021 13.82 13.98 15.03 13.85 15.02 161509230 8.68 % NASDAQ
USA Technologies Inc 03-03-2021 10.64 10.59 10.66 10.27 10.35 137362 -2.73 % NASDAQ
Long-Term Corp Bond Vanguard 03-03-2021 103.25 102.30 102.65 101.96 102.16 497027 -1.06 % NASDAQ
Total Corporate Bond Vanguard ETF 03-03-2021 90.60 90.37 90.40 90.04 90.06 49639 -0.60 % NASDAQ
Western Asset Total Return ETF 03-03-2021 27.23 27.25 27.25 27.09 27.09 52041 -0.51 % NASDAQ
Showing 1 to 20 records out of 20