• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 03-03-2021 91.50 91.50 91.51 91.50 91.51 1801050 0.01 % AMEX
BNY Mellon Core Bond ETF 03-03-2021 49.39 49.29 49.32 49.29 49.30 7416 -0.18 % AMEX
CBOE Global Markets Inc 03-03-2021 97.62 98.26 99.00 96.01 96.21 723296 -1.44 % AMEX
CSI 300 China A 1X Direxion 03-03-2021 16.73 16.62 16.64 16.57 16.64 22367 -0.54 % AMEX
Dow 30 Short Proshares 03-03-2021 37.88 37.92 38.04 37.68 38.03 1262602 0.40 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-03-2021 12.02 11.80 11.80 10.88 11.57 4030042 -3.74 % AMEX
Real Estate Bear 3X Direxion 03-03-2021 9.16 9.22 9.39 9.08 9.38 157324 2.40 % AMEX
Ultrashort Oil & Gas Proshares 03-03-2021 16.21 15.94 15.94 15.02 15.77 395955 -2.71 % AMEX
Ultrashort Dow 30 Proshares 03-03-2021 11.64 11.67 11.75 11.52 11.73 2626641 0.77 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 03-03-2021 55.18 55.00 55.04 54.91 54.95 85029 -0.42 % AMEX
Emrg Mkts Bear 3X Direxion 03-03-2021 8.38 8.22 8.56 8.17 8.44 396135 0.72 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 03-03-2021 15.69 15.44 15.80 15.44 15.74 1973 0.32 % AMEX
Proshares Decline of The Retail Store ETF 03-03-2021 19.16 19.15 19.15 18.75 18.98 12248 -0.94 % AMEX
Energy Bear 2X Direxion 03-03-2021 19.19 18.94 18.94 17.76 18.66 2006737 -2.76 % AMEX
Emrg Mkts MSCI Short Proshares 03-03-2021 12.02 11.99 12.13 11.94 12.10 104083 0.67 % AMEX
Ultrashort MSCI Japan Proshares 03-03-2021 14.00 14.11 14.13 14.00 14.13 5031 0.93 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 03-03-2021 25.08 24.98 25.04 24.93 24.93 5032 -0.60 % AMEX
Microsectors Fang+ -3X ETN 03-03-2021 3.48 3.49 3.89 3.39 3.85 5904150 10.63 % AMEX
Microsectors Fang+ -2X ETN 03-03-2021 3.50 3.50 3.77 3.50 3.77 39358 7.71 % AMEX
Government/Credit Bond Ishares ETF 03-03-2021 121.60 121.20 121.48 121.12 121.13 10603 -0.39 % AMEX
Showing 1 to 20 records out of 66