• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allstate Corp 03-05-2021 109.34 110.40 112.33 109.48 111.62 2158266 2.09 % NYSE
Anthem Inc 03-05-2021 321.49 323.72 335.77 322.75 333.60 1766235 3.77 % NYSE
Ishares Global Green Bond ETF 03-05-2021 54.74 54.71 54.82 54.70 54.81 33586 0.13 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 03-05-2021 91.51 91.50 91.51 91.50 91.51 1248335 0.00 % AMEX
Brookfield Infrastructure Partners LP Cl A 03-05-2021 68.01 68.01 69.92 67.46 69.82 198019 2.66 % NYSE
Ultrashort Biotechnology Proshares 03-05-2021 24.07 23.73 25.69 23.14 23.21 244422 -3.57 % NASDAQ
BNY Mellon Core Bond ETF 03-05-2021 49.14 49.07 49.07 49.05 49.05 3047 -0.18 % AMEX
Bristol-Myers Squibb Company 03-05-2021 59.34 59.50 60.59 59.32 60.43 14976227 1.84 % NYSE
Total Bond Market ETF Vanguard 03-05-2021 85.15 85.00 85.12 84.92 85.09 6870847 -0.07 % NASDAQ
Total World Bond Vanguard ETF 03-05-2021 79.78 79.79 79.81 79.66 79.76 40804 -0.03 % NASDAQ
Total Intl Bond ETF Vanguard 03-05-2021 57.10 57.06 57.15 57.03 57.15 2747319 0.09 % NASDAQ
Cardinal Health 03-05-2021 52.20 52.50 53.68 51.93 53.49 2485429 2.47 % NYSE
CBOE Global Markets Inc 03-05-2021 98.46 97.59 106.88 97.59 104.64 1768133 6.28 % AMEX
CSI 300 China A 1X Direxion 03-05-2021 17.10 17.10 17.35 17.05 17.20 42534 0.58 % AMEX
Check Point Software 03-05-2021 110.64 110.65 114.67 110.65 114.25 1649295 3.26 % NASDAQ
Clorox Company 03-05-2021 178.16 178.55 184.38 177.50 184.34 1750424 3.47 % NYSE
Centene Corp 03-05-2021 59.28 59.57 60.67 58.85 60.52 5344033 2.09 % NYSE
Dow 30 Short Proshares 03-05-2021 38.45 38.09 38.64 37.64 37.75 2352440 -1.82 % AMEX
Showing 1 to 20 records out of 116