• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Leadershares Activist Leaders ETF 03-03-2021 35.12 35.21 35.44 35.21 35.29 1943 0.48 % AMEX
ETF Series Solutions 03-03-2021 36.03 35.70 35.89 35.54 35.60 20408 -1.19 % AMEX
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Aberdeen EM Equity Income Fund Inc 03-03-2021 8.76 8.75 8.77 8.72 8.77 73141 0.11 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-03-2021 12.28 12.24 12.27 12.16 12.17 4707 -0.90 % AMEX
FT Active Factor Large Cap ETF 03-03-2021 23.22 23.23 23.23 22.96 22.96 1584 -1.12 % AMEX
CSOP FTSE China A50 ETF 03-03-2021 23.90 24.17 24.28 24.17 24.28 2370 1.59 % AMEX
Agex Therapeutics Inc 03-03-2021 2.52 2.50 2.50 2.25 2.37 364056 -5.95 % AMEX
Ai Powered Equity ETF 03-03-2021 39.25 39.21 39.35 38.03 38.07 40260 -3.01 % AMEX
Ai Powered International Equity ETF 03-03-2021 32.43 31.78 32.12 31.73 31.77 2526 -2.04 % AMEX
Alphaclone Alternative Alpha ETF 03-03-2021 81.26 81.00 81.00 77.50 77.51 2586 -4.61 % AMEX
Pacer Lunt Large Cap Alternator ETF 03-03-2021 38.32 38.53 39.25 38.53 38.60 7013 0.73 % AMEX
Emles Made IN America ETF 03-03-2021 28.39 28.57 28.57 28.57 28.57 269 0.63 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 03-03-2021 32.57 32.25 32.25 31.60 31.60 2559 -2.98 % AMEX
Showing 1 to 20 records out of 960