• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 03-03-2021 74.92 74.78 75.56 73.85 74.09 142782 -1.11 % NASDAQ
Alliancebernstein Holding LP 03-03-2021 37.53 37.71 38.09 37.38 37.78 424027 0.67 % NYSE
Abeona Therapeutics 03-03-2021 2.35 2.37 2.39 2.16 2.18 3619829 -7.23 % NASDAQ
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Arca Biopharma Inc 03-03-2021 4.51 4.53 4.58 4.21 4.26 972822 -5.54 % NASDAQ
Absolute Software Cp 03-03-2021 15.66 15.66 15.66 14.56 14.56 92824 -7.02 % NASDAQ
Abbott Laboratories 03-03-2021 122.53 121.69 121.89 119.06 119.18 5059907 -2.73 % NYSE
Arbutus Biopharma Cp 03-03-2021 3.83 3.84 3.87 3.62 3.64 1732758 -4.96 % NASDAQ
Associated Capital Group Inc 03-03-2021 36.57 36.64 37.64 35.93 35.93 19871 -1.75 % NYSE
Aurora Cannabis Inc 03-03-2021 11.02 11.16 11.27 10.27 10.46 12915463 -5.08 % NYSE
Acco Brands Corp 03-03-2021 8.27 8.27 8.56 8.27 8.39 479969 1.45 % NYSE
Achieve Life Sciences Inc 03-03-2021 11.25 11.25 11.59 10.59 11.44 238016 1.69 % NASDAQ
Aci Worldwide Inc 03-03-2021 38.50 38.34 38.71 37.24 37.65 478805 -2.21 % NASDAQ
Acm Research Inc 03-03-2021 94.81 94.79 96.31 91.18 92.62 312859 -2.31 % NASDAQ
Acnb Corp 03-03-2021 27.52 27.73 28.80 27.73 28.32 11386 2.91 % NASDAQ
Ascendant Digital Acquisition Corp Cl A 03-03-2021 9.91 10.00 10.00 9.85 9.90 4650317 -0.10 % NYSE
Ares Commercial Real Estate Cor 03-03-2021 14.14 14.14 14.47 14.03 14.30 443593 1.13 % NYSE
Showing 1 to 20 records out of 2676