• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-08-2021 51.61 51.53 51.53 51.35 51.37 456926 -0.47 % AMEX
Agency Bond Ishares ETF 03-08-2021 118.04 118.08 118.08 117.89 117.89 48114 -0.13 % AMEX
Taxable Municipal Bond Invesco ETF 03-08-2021 32.32 32.27 32.39 32.22 32.25 197491 -0.22 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-08-2021 25.92 25.92 25.92 25.87 25.87 2471 -0.19 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 03-08-2021 91.51 91.50 91.51 91.50 91.50 1075508 -0.01 % AMEX
BNY Mellon Core Bond ETF 03-08-2021 49.05 49.00 49.00 48.91 48.91 2053 -0.29 % AMEX
Microsectors -3X U.S. Big Banks ETN 03-08-2021 2.04 2.00 2.00 1.87 1.95 134466 -4.41 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 03-08-2021 16.74 16.80 16.89 16.67 16.86 31976 0.72 % AMEX
Yield Optimized Bond Ishares ETF 03-08-2021 25.03 25.00 25.00 24.92 24.92 35259 -0.44 % AMEX
Ultrashort MSCI Brazil Proshares 03-08-2021 10.13 10.44 11.38 10.31 11.34 1115214 11.94 % AMEX
CBOE Global Markets Inc 03-08-2021 104.64 105.90 106.92 103.31 105.38 684151 0.71 % AMEX
CSI 300 China A 1X Direxion 03-08-2021 17.20 17.73 17.98 17.73 17.89 31166 4.01 % AMEX
CMBS Ishares ETF 03-08-2021 54.18 54.13 54.52 54.04 54.08 43918 -0.18 % AMEX
Oil & Gas Short Proshares 03-08-2021 17.92 17.93 17.96 17.77 17.82 3402 -0.56 % AMEX
Ipath US Treasury 5 Year Bull ETN 03-08-2021 81.39 80.66 80.66 80.66 80.66 1 -0.90 % AMEX
Amcon Distributing Company 03-08-2021 122.23 122.00 122.27 120.33 120.33 255 -1.55 % AMEX
Dow 30 Short Proshares 03-08-2021 37.75 37.56 37.65 36.96 37.38 1854151 -0.98 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 03-08-2021 9.91 9.76 10.42 9.60 10.23 4477302 3.23 % AMEX
Real Estate Bear 3X Direxion 03-08-2021 9.32 9.27 9.36 8.81 9.09 175926 -2.47 % AMEX
Showing 1 to 20 records out of 106