• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allstate Corp 03-03-2021 110.48 109.93 112.68 109.52 111.26 2027472 0.71 % NYSE
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
Brookfield Infrastructure Partners LP Cl A 03-03-2021 67.81 68.14 68.14 66.56 67.59 250904 -0.32 % NYSE
Bristol-Myers Squibb Company 03-03-2021 61.27 61.04 61.35 59.96 60.75 12971744 -0.85 % NYSE
Cardinal Health 03-03-2021 52.96 52.78 53.47 52.47 53.25 2159662 0.55 % NYSE
Cigna Corp 03-03-2021 219.50 218.72 222.28 217.40 220.63 1401305 0.51 % NYSE
Clorox Company 03-03-2021 179.02 178.88 180.48 176.72 180.00 1683561 0.55 % NYSE
Centene Corp 03-03-2021 59.14 58.64 59.21 58.36 58.79 2863505 -0.59 % NYSE
Cabot Oil & Gas Corp 03-03-2021 18.77 18.89 19.07 18.67 18.68 4679696 -0.48 % NYSE
Coresite Realty Corp 03-03-2021 114.38 113.89 114.39 108.20 108.81 630140 -4.87 % NYSE
Entergy Arkansas Inc 03-03-2021 25.39 25.44 25.44 25.32 25.37 19679 -0.08 % NYSE
Eventbrite Inc 03-03-2021 20.89 20.94 22.94 20.66 22.23 2513143 6.41 % NYSE
Elanco Animal Health Inc 03-03-2021 32.34 32.21 33.25 30.34 30.87 13360595 -4.55 % NYSE
Eversource Energy 03-03-2021 80.71 79.60 80.26 76.64 77.78 1732568 -3.63 % NYSE
Fti Consulting 03-03-2021 116.39 116.80 120.47 116.23 119.94 407107 3.05 % NYSE
Technipfmc Plc 03-03-2021 8.44 8.61 8.83 8.43 8.67 10373903 2.73 % NYSE
Templeton Global 03-03-2021 5.51 5.50 5.51 5.49 5.50 258646 -0.18 % NYSE
The Hartford Financial Srvcs G 03-03-2021 26.96 26.94 26.98 26.87 26.94 61902 -0.07 % NYSE
Showing 1 to 20 records out of 48