• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wisdomtree Yield Ehd U.S. Agg Bond Fund 03-03-2021 52.11 51.96 51.96 51.84 51.89 98493 -0.42 % AMEX
Agency Bond Ishares ETF 03-03-2021 118.48 118.25 118.28 118.18 118.27 40127 -0.18 % AMEX
Alberton Acquisition Corp WT 03-03-2021 0.72 0.72 0.79 0.56 0.62 249398 -13.89 % NASDAQ
Allstate Corp 03-03-2021 110.48 109.93 112.68 109.52 111.26 2027472 0.71 % NYSE
Anthem Inc 03-03-2021 311.66 310.00 318.74 309.13 314.70 1076222 0.98 % NYSE
Atlas Technical Consultants Inc 03-03-2021 9.25 9.46 9.47 8.92 9.00 31110 -2.70 % NASDAQ
Taxable Municipal Bond Invesco ETF 03-03-2021 32.65 32.50 32.63 32.37 32.46 258132 -0.58 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 03-03-2021 25.97 25.98 25.98 25.93 25.93 4348 -0.15 % AMEX
Ishares Global Green Bond ETF 03-03-2021 55.10 55.11 55.11 54.85 54.89 21491 -0.38 % NASDAQ
1-3 Month T-Bill Barclays Capital SPDR 03-03-2021 91.50 91.50 91.51 91.50 91.51 1801050 0.01 % AMEX
Brookfield Infrastructure Partners LP Cl A 03-03-2021 67.81 68.14 68.14 66.56 67.59 250904 -0.32 % NYSE
Ultrashort Biotechnology Proshares 03-03-2021 21.39 21.64 23.03 21.59 22.98 101994 7.43 % NASDAQ
BNY Mellon Core Bond ETF 03-03-2021 49.39 49.29 49.32 49.29 49.30 7416 -0.18 % AMEX
Blueknight Srs A Uts 03-03-2021 7.45 7.45 7.45 7.08 7.23 16731 -2.95 % NASDAQ
Bristol-Myers Squibb Company 03-03-2021 61.27 61.04 61.35 59.96 60.75 12971744 -0.85 % NYSE
Total Bond Market ETF Vanguard 03-03-2021 85.68 85.46 85.51 85.33 85.42 6021609 -0.30 % NASDAQ
Total World Bond Vanguard ETF 03-03-2021 80.18 80.09 80.09 79.88 79.95 28415 -0.29 % NASDAQ
Total Intl Bond ETF Vanguard 03-03-2021 57.36 57.24 57.25 57.14 57.18 3234690 -0.31 % NASDAQ
Showing 1 to 20 records out of 210