• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp WT 03-05-2021 0.54 0.56 0.70 0.44 0.64 336178 18.52 % NASDAQ
Atlas Technical Consultants Inc 03-05-2021 8.26 8.26 8.83 7.79 8.66 44815 4.84 % NASDAQ
Ishares Global Green Bond ETF 03-05-2021 54.74 54.71 54.82 54.70 54.81 33586 0.13 % NASDAQ
Ultrashort Biotechnology Proshares 03-05-2021 24.07 23.73 25.69 23.14 23.21 244422 -3.57 % NASDAQ
Blueknight Srs A Uts 03-05-2021 7.09 7.19 7.29 7.11 7.22 7685 1.83 % NASDAQ
Total Bond Market ETF Vanguard 03-05-2021 85.15 85.00 85.12 84.92 85.09 6870847 -0.07 % NASDAQ
Total World Bond Vanguard ETF 03-05-2021 79.78 79.79 79.81 79.66 79.76 40804 -0.03 % NASDAQ
Total Intl Bond ETF Vanguard 03-05-2021 57.10 57.06 57.15 57.03 57.15 2747319 0.09 % NASDAQ
Brainsway Ltd ADR 03-05-2021 8.40 8.48 8.63 8.25 8.44 62245 0.48 % NASDAQ
Cerner Corp 03-05-2021 68.21 68.43 70.56 68.21 70.39 4389719 3.20 % NASDAQ
Check Point Software 03-05-2021 110.64 110.65 114.67 110.65 114.25 1649295 3.26 % NASDAQ
CHS B Cum Pfd Srs 4 03-05-2021 28.66 28.77 29.05 28.73 28.96 15595 1.05 % NASDAQ
Advisorshares D.W. Short ETF 03-05-2021 9.83 9.75 9.91 9.60 9.60 64290 -2.34 % NASDAQ
Erytech Pharma 03-05-2021 8.90 8.73 8.73 7.58 7.94 13884 -10.79 % NASDAQ
Freeline Therapeutics Holdings Plc Adss 03-05-2021 13.50 13.24 13.67 13.14 13.67 2772 1.26 % NASDAQ
Gopro Inc Cl A 03-05-2021 7.96 8.08 8.14 7.36 8.08 4739329 1.51 % NASDAQ
Grifols S.A. 03-05-2021 15.42 15.27 16.19 15.06 15.96 914753 3.50 % NASDAQ
Ishares Ibonds Dec 2026 Term Treasury ETF 03-05-2021 25.62 25.62 25.62 25.60 25.60 354 -0.08 % NASDAQ
Showing 1 to 20 records out of 56