Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
SP500 Heatmap
ETF
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
.
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 19111.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ALACW
Alberton Acquisition Corp WT
03-05-2021
0.54
0.56
0.70
0.44
0.64
336178
18.52 %
NASDAQ
ATCX
Atlas Technical Consultants Inc
03-05-2021
8.26
8.26
8.83
7.79
8.66
44815
4.84 %
NASDAQ
BGRN
Ishares Global Green Bond ETF
03-05-2021
54.74
54.71
54.82
54.70
54.81
33586
0.13 %
NASDAQ
BIS
Ultrashort Biotechnology Proshares
03-05-2021
24.07
23.73
25.69
23.14
23.21
244422
-3.57 %
NASDAQ
BKEPP
Blueknight Srs A Uts
03-05-2021
7.09
7.19
7.29
7.11
7.22
7685
1.83 %
NASDAQ
BND
Total Bond Market ETF Vanguard
03-05-2021
85.15
85.00
85.12
84.92
85.09
6870847
-0.07 %
NASDAQ
BNDW
Total World Bond Vanguard ETF
03-05-2021
79.78
79.79
79.81
79.66
79.76
40804
-0.03 %
NASDAQ
BNDX
Total Intl Bond ETF Vanguard
03-05-2021
57.10
57.06
57.15
57.03
57.15
2747319
0.09 %
NASDAQ
BWAY
Brainsway Ltd ADR
03-05-2021
8.40
8.48
8.63
8.25
8.44
62245
0.48 %
NASDAQ
CERN
Cerner Corp
03-05-2021
68.21
68.43
70.56
68.21
70.39
4389719
3.20 %
NASDAQ
CHKP
Check Point Software
03-05-2021
110.64
110.65
114.67
110.65
114.25
1649295
3.26 %
NASDAQ
CHSCL
CHS B Cum Pfd Srs 4
03-05-2021
28.66
28.77
29.05
28.73
28.96
15595
1.05 %
NASDAQ
DWSH
Advisorshares D.W. Short ETF
03-05-2021
9.83
9.75
9.91
9.60
9.60
64290
-2.34 %
NASDAQ
ERYP
Erytech Pharma
03-05-2021
8.90
8.73
8.73
7.58
7.94
13884
-10.79 %
NASDAQ
FRLN
Freeline Therapeutics Holdings Plc Adss
03-05-2021
13.50
13.24
13.67
13.14
13.67
2772
1.26 %
NASDAQ
GPRO
Gopro Inc Cl A
03-05-2021
7.96
8.08
8.14
7.36
8.08
4739329
1.51 %
NASDAQ
GRFS
Grifols S.A.
03-05-2021
15.42
15.27
16.19
15.06
15.96
914753
3.50 %
NASDAQ
IBTG
Ishares Ibonds Dec 2026 Term Treasury ETF
03-05-2021
25.62
25.62
25.62
25.60
25.60
354
-0.08 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 56