• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 03-03-2021 24.00 24.67 25.25 23.05 23.05 38124 -3.96 % AMEX
Absolute Core Strategy ETF 03-03-2021 25.68 25.55 25.75 25.51 25.57 39557 -0.43 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 03-03-2021 32.50 32.36 32.36 32.36 32.36 177 -0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 03-03-2021 45.43 44.86 44.86 44.86 44.86 1222 -1.25 % AMEX
Leadershares Activist Leaders ETF 03-03-2021 35.12 35.21 35.44 35.21 35.29 1943 0.48 % AMEX
Acme United Corp 03-03-2021 36.95 36.95 39.71 36.87 38.39 13090 3.90 % AMEX
American Conservative Values ETF 03-03-2021 28.89 28.91 28.91 28.51 28.51 637 -1.32 % AMEX
ETF Series Solutions 03-03-2021 36.03 35.70 35.89 35.54 35.60 20408 -1.19 % AMEX
Adams Resources & Energy 03-03-2021 28.12 28.57 30.07 28.02 30.07 6777 6.93 % AMEX
Aberdeen EM Equity Income Fund Inc 03-03-2021 8.76 8.75 8.77 8.72 8.77 73141 0.11 % AMEX
Anfield U.S. Equity Sector Rotation ETF 03-03-2021 12.28 12.24 12.27 12.16 12.17 4707 -0.90 % AMEX
Anfield Universal Fixed Income ETF 03-03-2021 9.72 9.64 9.72 9.64 9.71 79867 -0.10 % AMEX
FT Active Factor Large Cap ETF 03-03-2021 23.22 23.23 23.23 22.96 22.96 1584 -1.12 % AMEX
CSOP FTSE China A50 ETF 03-03-2021 23.90 24.17 24.28 24.17 24.28 2370 1.59 % AMEX
Agex Therapeutics Inc 03-03-2021 2.52 2.50 2.50 2.25 2.37 364056 -5.95 % AMEX
Ai Powered Equity ETF 03-03-2021 39.25 39.21 39.35 38.03 38.07 40260 -3.01 % AMEX
Showing 1 to 20 records out of 1280