• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Gold Miners Bear 2X Direxion 03-03-2021 23.48 24.34 25.39 24.01 24.37 4676953 3.79 % AMEX
Ultrashort Euro Proshares 03-03-2021 22.96 23.12 23.12 23.02 23.07 27914 0.48 % AMEX
Kelso Technologies 03-03-2021 1.07 1.08 1.10 1.01 1.03 1835798 -3.74 % AMEX
US Momentum Mkt Neutral ETF Quantshares 03-03-2021 23.34 22.89 22.89 21.91 21.91 14006 -6.13 % AMEX
Ishares 0-3 Month Treasury Bond ETF 03-03-2021 100.03 100.03 100.03 100.01 100.01 29518 -0.02 % AMEX
Mortgage Backed Bond ETF SPDR 03-03-2021 26.16 26.19 26.20 26.15 26.19 399319 0.11 % AMEX
Interm-Term Treasury ETF SPDR 03-03-2021 32.50 32.40 32.41 32.36 32.39 648052 -0.34 % AMEX
Showing 1 to 9 records out of 9