• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 19111.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 03-03-2021 208.81 208.81 209.03 202.91 202.91 3226052 -2.83 % NYSE
American Well Corp Cl A 03-03-2021 24.59 24.82 24.93 22.67 23.05 3039483 -6.26 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 03-03-2021 23.32 23.35 23.57 23.18 23.53 54800 0.90 % NYSE
Conagra Brands Inc 03-03-2021 34.31 34.25 34.84 33.89 34.78 3941082 1.37 % NYSE
Crown Castle International Corp 03-03-2021 153.16 153.37 153.44 148.50 148.52 2568562 -3.03 % NYSE
Castlight Health Inc 03-03-2021 2.00 2.02 2.35 1.97 2.20 5028032 10.00 % NYSE
Technipfmc Plc 03-03-2021 8.44 8.61 8.83 8.43 8.67 10373903 2.73 % NYSE
Templeton Global 03-03-2021 5.51 5.50 5.51 5.49 5.50 258646 -0.18 % NYSE
Global Telcom & Technology Inc 03-03-2021 2.16 2.12 2.27 1.86 1.89 11012318 -12.50 % NYSE
Mid-America Apartment Communities 03-03-2021 135.30 135.30 136.16 134.03 134.59 786618 -0.52 % NYSE
Western Asset Muni High 03-03-2021 7.65 7.66 7.66 7.54 7.54 22918 -1.44 % NYSE
Pros Holdings 03-03-2021 46.89 46.81 46.84 44.82 45.00 177682 -4.03 % NYSE
Southern Company Series 2017B 5.25% Junior 03-03-2021 26.44 26.28 26.48 26.10 26.46 20172 0.08 % NYSE
Tennessee Valley Authority 03-03-2021 25.30 25.30 25.35 25.23 25.32 11441 0.08 % NYSE
United States Cellular Corp 03-03-2021 25.17 25.21 25.23 25.18 25.23 8005 0.24 % NYSE
Showing 1 to 17 records out of 17